| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 4,401 |
| 10 Apr 2024 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 4,096 |
| 9 Apr 2024 | INR | 10.75 | 10.82 | 10.75 | 10.82 | 10.82 | +0.21 (+1.98%) | 7,552 |
| 8 Apr 2024 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 3,545 |
| 5 Apr 2024 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 600 |
| 4 Apr 2024 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 600 |
| 3 Apr 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 100 |
| 2 Apr 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1 |
| 1 Apr 2024 | INR | 8.3 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,316 |
| 28 Mar 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 14,907 |
| 27 Mar 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 2,020 |
| 26 Mar 2024 | INR | 9.24 | 9.24 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 1,699 |
| 22 Mar 2024 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 180 |
| 21 Mar 2024 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 261 |
| 20 Mar 2024 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,267 |
| 19 Mar 2024 | INR | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 689 |
| 18 Mar 2024 | INR | 10.41 | 10.41 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 362 |
| 15 Mar 2024 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 220 |
| 14 Mar 2024 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 203 |
| 13 Mar 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 263 |
| 11 Mar 2024 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 20,210 |
| 7 Mar 2024 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 3,488 |
| 6 Mar 2024 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 10,257 |
| 5 Mar 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 9,724 |
| 4 Mar 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.44 (+3.98%) | 38,070 |
| 1 Mar 2024 | INR | 11.06 | 11.06 | 11 | 11.06 | 11.06 | +0.21 (+1.94%) | 57,904 |
| 29 Feb 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 24,652 |
| 28 Feb 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 34,316 |
| 27 Feb 2024 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 17,299 |
