Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
3 Mar 2023	INR	2.99	2.99	2.97	2.97	2.97	0.0 (0.0%)	450
2 Mar 2023	INR	2.97	2.97	2.97	2.97	2.97	+0.14 (+4.95%)	10
1 Mar 2023	INR	2.58	2.83	2.58	2.83	2.83	+0.13 (+4.81%)	5,046
28 Feb 2023	INR	2.7	2.7	2.7	2.7	2.7	-0.14 (-4.93%)	100
27 Feb 2023	INR	2.84	2.84	2.84	2.84	2.84	-0.14 (-4.70%)	640
24 Feb 2023	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
23 Feb 2023	INR	2.98	2.98	2.98	2.98	2.98	+0.1 (+3.47%)	2,500
22 Feb 2023	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	6
21 Feb 2023	INR	2.66	2.88	2.66	2.88	2.88	+0.09 (+3.23%)	1,002
20 Feb 2023	INR	2.88	2.88	2.79	2.79	2.79	-0.1 (-3.46%)	694
17 Feb 2023	INR	2.75	2.89	2.75	2.89	2.89	0.0 (0.0%)	1,137
16 Feb 2023	INR	2.85	2.89	2.85	2.89	2.89	+0.1 (+3.58%)	1,000
15 Feb 2023	INR	2.79	2.79	2.79	2.79	2.79	+0.1 (+3.72%)	316
14 Feb 2023	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	1,001
13 Feb 2023	INR	2.67	2.69	2.66	2.69	2.69	-0.11 (-3.93%)	18,107
10 Feb 2023	INR	2.8	2.8	2.8	2.8	2.8	-0.14 (-4.76%)	3,666
9 Feb 2023	INR	2.94	2.94	2.94	2.94	2.94	-0.01 (-0.34%)	101
8 Feb 2023	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	0
7 Feb 2023	INR	2.71	2.95	2.71	2.95	2.95	+0.1 (+3.51%)	1,163
6 Feb 2023	INR	2.9	2.9	2.85	2.85	2.85	+0.06 (+2.15%)	145
3 Feb 2023	INR	2.53	2.79	2.53	2.79	2.79	+0.13 (+4.89%)	450
2 Feb 2023	INR	2.56	2.66	2.56	2.66	2.66	-0.03 (-1.12%)	1,727
1 Feb 2023	INR	2.59	2.85	2.59	2.69	2.69	-0.03 (-1.10%)	3,772
31 Jan 2023	INR	2.6	2.72	2.6	2.72	2.72	+0.12 (+4.62%)	801
30 Jan 2023	INR	2.85	2.85	2.6	2.6	2.6	-0.13 (-4.76%)	3,176
27 Jan 2023	INR	2.73	2.73	2.73	2.73	2.73	+0.03 (+1.11%)	500
25 Jan 2023	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
24 Jan 2023	INR	2.89	2.89	2.7	2.7	2.7	-0.07 (-2.53%)	287
23 Jan 2023	INR	2.95	2.95	2.77	2.77	2.77	-0.13 (-4.48%)	7,507

First
8
9
10
11
12
Last

See Xignite Response |