Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	INR	2.31	2.5	2.31	2.49	2.49	+0.2 (+8.73%)	1,500
28 Mar 2012	INR	2.2	2.47	2.2	2.29	2.29	+0.02 (+0.88%)	6,706
27 Mar 2012	INR	2.45	2.45	2.26	2.27	2.27	+0.04 (+1.79%)	3,896
26 Mar 2012	INR	2.5	2.5	2.23	2.23	2.23	-0.22 (-8.98%)	3,312
23 Mar 2012	INR	2.3	2.45	2.3	2.45	2.45	-0.05 (-2%)	600
22 Mar 2012	INR	2.55	2.55	2.35	2.5	2.5	+0.05 (+2.04%)	1,339
21 Mar 2012	INR	2.4	2.48	2.31	2.45	2.45	0.0 (0.0%)	11,743
20 Mar 2012	INR	2.3	2.49	2.25	2.45	2.45	+0.16 (+6.99%)	3,013
19 Mar 2012	INR	2.4	2.57	2.28	2.29	2.29	-0.14 (-5.76%)	45,826
16 Mar 2012	INR	2.4	2.7	2.4	2.43	2.43	-0.03 (-1.22%)	12,128
15 Mar 2012	INR	2.68	2.68	2.41	2.46	2.46	0.0 (0.0%)	33,017
14 Mar 2012	INR	2.37	2.7	2.36	2.46	2.46	-0.04 (-1.60%)	9,915
13 Mar 2012	INR	2.48	2.74	2.48	2.5	2.5	-0.18 (-6.72%)	347
12 Mar 2012	INR	3	3	2.46	2.68	2.68	-0.05 (-1.83%)	4,351
9 Mar 2012	INR	2.6	2.89	2.39	2.73	2.73	+0.09 (+3.41%)	11,180
7 Mar 2012	INR	2.47	2.69	2.46	2.64	2.64	+0.08 (+3.13%)	602
6 Mar 2012	INR	2.75	2.75	2.56	2.56	2.56	-0.07 (-2.66%)	4,151
5 Mar 2012	INR	2.61	2.7	2.56	2.63	2.63	+0.03 (+1.15%)	551
3 Mar 2012	INR	2.6	2.6	2.6	2.6	2.6	-0.02 (-0.76%)	0
2 Mar 2012	INR	2.8	2.86	2.62	2.62	2.62	-0.11 (-4.03%)	3,490
1 Mar 2012	INR	2.55	2.73	2.55	2.73	2.73	+0.08 (+3.02%)	2,302
29 Feb 2012	INR	2.65	2.89	2.65	2.65	2.65	-0.13 (-4.68%)	1,953
28 Feb 2012	INR	2.89	2.89	2.65	2.78	2.78	+0.02 (+0.72%)	6,006
27 Feb 2012	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	3,334
24 Feb 2012	INR	2.71	2.9	2.71	2.9	2.9	+0.07 (+2.47%)	568
23 Feb 2012	INR	2.75	2.92	2.75	2.83	2.83	+0.04 (+1.43%)	9,313
22 Feb 2012	INR	2.82	2.82	2.7	2.79	2.79	-0.05 (-1.76%)	8,671
21 Feb 2012	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	2,500
17 Feb 2012	INR	2.85	2.85	2.65	2.71	2.71	-0.07 (-2.52%)	3,850
16 Feb 2012	INR	2.79	2.79	2.57	2.78	2.78	+0.11 (+4.12%)	4,932

See Xignite Response |