Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | INR | 2.67 | 2.67 | 2.63 | 2.67 | 2.67 | +0.12 (+4.71%) | 7,923 |
14 Feb 2012 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 4,757 |
13 Feb 2012 | INR | 2.4 | 2.6 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 3,557 |
10 Feb 2012 | INR | 2.67 | 2.67 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 4,366 |
9 Feb 2012 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 7,484 |
8 Feb 2012 | INR | 2.65 | 2.65 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 23,542 |
7 Feb 2012 | INR | 2.84 | 2.84 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 5,952 |
6 Feb 2012 | INR | 2.62 | 2.81 | 2.57 | 2.71 | 2.71 | +0.03 (+1.12%) | 2,195 |
3 Feb 2012 | INR | 2.49 | 2.75 | 2.49 | 2.68 | 2.68 | +0.06 (+2.29%) | 16,408 |
2 Feb 2012 | INR | 2.63 | 2.87 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 12,650 |
1 Feb 2012 | INR | 2.75 | 2.81 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 2,100 |
31 Jan 2012 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.09 (+3.21%) | 2 |
30 Jan 2012 | INR | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,101 |
27 Jan 2012 | INR | 2.6 | 2.84 | 2.6 | 2.79 | 2.79 | +0.08 (+2.95%) | 3,011 |
25 Jan 2012 | INR | 2.96 | 2.96 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 7,183 |
24 Jan 2012 | INR | 2.69 | 2.97 | 2.69 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,513 |
23 Jan 2012 | INR | 2.73 | 2.9 | 2.68 | 2.83 | 2.83 | +0.01 (+0.35%) | 5,475 |
20 Jan 2012 | INR | 2.7 | 2.84 | 2.7 | 2.82 | 2.82 | -0.02 (-0.70%) | 3,400 |
19 Jan 2012 | INR | 2.83 | 2.84 | 2.67 | 2.84 | 2.84 | +0.04 (+1.43%) | 910 |
18 Jan 2012 | INR | 3.04 | 3.04 | 2.78 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,233 |
17 Jan 2012 | INR | 3.04 | 3.04 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 6,563 |
16 Jan 2012 | INR | 2.92 | 2.92 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 5,113 |
13 Jan 2012 | INR | 2.84 | 2.84 | 2.62 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,420 |
12 Jan 2012 | INR | 2.73 | 2.73 | 2.64 | 2.71 | 2.71 | +0.11 (+4.23%) | 7,014 |
11 Jan 2012 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 1,107 |
10 Jan 2012 | INR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.11 (+4.62%) | 900 |
9 Jan 2012 | INR | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 4,847 |
7 Jan 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1 |
6 Jan 2012 | INR | 2.59 | 2.59 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 204 |
5 Jan 2012 | INR | 2.38 | 2.48 | 2.28 | 2.47 | 2.47 | +0.1 (+4.22%) | 4,686 |