Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | INR | 2.38 | 2.4 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 1,715 |
3 Jan 2012 | INR | 2.37 | 2.37 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 6,232 |
2 Jan 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 2.3 | 2.3 | 2.11 | 2.26 | 2.26 | +0.06 (+2.73%) | 1,553 |
29 Dec 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 9,507 |
28 Dec 2011 | INR | 2.31 | 2.42 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,000 |
27 Dec 2011 | INR | 2.4 | 2.48 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 3,750 |
26 Dec 2011 | INR | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | -0.08 (-3.27%) | 2,300 |
23 Dec 2011 | INR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 983 |
22 Dec 2011 | INR | 2.39 | 2.55 | 2.39 | 2.55 | 2.55 | +0.07 (+2.82%) | 256 |
21 Dec 2011 | INR | 2.51 | 2.54 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 5,524 |
20 Dec 2011 | INR | 2.6 | 2.65 | 2.46 | 2.6 | 2.6 | +0.06 (+2.36%) | 3,751 |
19 Dec 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 200 |
16 Dec 2011 | INR | 2.7 | 2.76 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 9,000 |
15 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,500 |
14 Dec 2011 | INR | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 602 |
13 Dec 2011 | INR | 3 | 3.1 | 2.89 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,719 |
12 Dec 2011 | INR | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 3,725 |
9 Dec 2011 | INR | 3.47 | 3.47 | 3.04 | 3.16 | 3.16 | +0.06 (+1.94%) | 6,252 |
8 Dec 2011 | INR | 3.2 | 3.2 | 2.95 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,507 |
7 Dec 2011 | INR | 3.8 | 3.8 | 2.75 | 3.3 | 3.3 | +0.03 (+0.92%) | 8,810 |
5 Dec 2011 | INR | 3.1 | 3.29 | 3.08 | 3.27 | 3.27 | +0.06 (+1.87%) | 5,715 |
2 Dec 2011 | INR | 2.65 | 3.4 | 2.65 | 3.21 | 3.21 | 0.0 (0.0%) | 8,513 |
1 Dec 2011 | INR | 3.7 | 3.7 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 13,268 |
30 Nov 2011 | INR | 3.74 | 3.74 | 3.25 | 3.3 | 3.3 | +0.18 (+5.77%) | 20,086 |
29 Nov 2011 | INR | 2.74 | 3.12 | 2.69 | 3.12 | 3.12 | +0.52 (+20%) | 9,513 |
28 Nov 2011 | INR | 2.55 | 2.68 | 2.51 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,726 |
25 Nov 2011 | INR | 2.7 | 2.7 | 2.31 | 2.45 | 2.45 | +0.13 (+5.60%) | 3,719 |
24 Nov 2011 | INR | 2.63 | 2.63 | 2.19 | 2.32 | 2.32 | -0.06 (-2.52%) | 4,487 |
23 Nov 2011 | INR | 2.59 | 2.59 | 2.32 | 2.38 | 2.38 | -0.16 (-6.30%) | 6,114 |