| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 2.21 | 2.85 | 2.21 | 2.54 | 2.54 | +0.05 (+2.01%) | 267 |
| 21 Nov 2011 | INR | 2.4 | 2.5 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,115 |
| 18 Nov 2011 | INR | 2.26 | 2.48 | 2.25 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,632 |
| 17 Nov 2011 | INR | 2.52 | 2.52 | 2.35 | 2.38 | 2.38 | -0.13 (-5.18%) | 5,080 |
| 16 Nov 2011 | INR | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 3,702 |
| 15 Nov 2011 | INR | 3.2 | 3.2 | 2.43 | 2.65 | 2.65 | -0.13 (-4.68%) | 14,501 |
| 14 Nov 2011 | INR | 3 | 3.09 | 2.68 | 2.78 | 2.78 | 0.0 (0.0%) | 706 |
| 11 Nov 2011 | INR | 2.64 | 2.9 | 2.64 | 2.78 | 2.78 | -0.21 (-7.02%) | 1,170 |
| 9 Nov 2011 | INR | 2.75 | 3 | 2.71 | 2.99 | 2.99 | +0.13 (+4.55%) | 1,506 |
| 8 Nov 2011 | INR | 2.86 | 3.14 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 296 |
| 4 Nov 2011 | INR | 2.82 | 3.09 | 2.82 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,999 |
| 3 Nov 2011 | INR | 3.05 | 3.06 | 2.96 | 3.04 | 3.04 | -0.04 (-1.30%) | 2,315 |
| 2 Nov 2011 | INR | 2.95 | 3.1 | 2.83 | 3.08 | 3.08 | +0.26 (+9.22%) | 6,722 |
| 1 Nov 2011 | INR | 2.85 | 2.87 | 2.81 | 2.82 | 2.82 | -0.07 (-2.42%) | 1,002 |
| 31 Oct 2011 | INR | 3.09 | 3.09 | 2.75 | 2.89 | 2.89 | +0.01 (+0.35%) | 345 |
| 28 Oct 2011 | INR | 3.08 | 3.08 | 2.65 | 2.88 | 2.88 | +0.04 (+1.41%) | 1,222 |
| 26 Oct 2011 | INR | 2.9 | 2.94 | 2.66 | 2.84 | 2.84 | +0.14 (+5.19%) | 131 |
| 25 Oct 2011 | INR | 2.77 | 2.89 | 2.55 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,457 |
| 24 Oct 2011 | INR | 2.72 | 2.99 | 2.72 | 2.75 | 2.75 | -0.22 (-7.41%) | 11,756 |
| 21 Oct 2011 | INR | 2.98 | 2.98 | 2.81 | 2.97 | 2.97 | +0.14 (+4.95%) | 705 |
| 20 Oct 2011 | INR | 2.87 | 2.95 | 2.81 | 2.83 | 2.83 | -0.2 (-6.60%) | 6,001 |
| 19 Oct 2011 | INR | 2.9 | 3.05 | 2.9 | 3.03 | 3.03 | +0.04 (+1.34%) | 2,273 |
| 18 Oct 2011 | INR | 2.91 | 3 | 2.9 | 2.99 | 2.99 | 0.0 (0.0%) | 1,510 |
| 17 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 100 |
| 14 Oct 2011 | INR | 3 | 3.15 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 2,950 |
| 13 Oct 2011 | INR | 3.15 | 3.3 | 2.9 | 3.01 | 3.01 | -0.01 (-0.33%) | 317 |
| 12 Oct 2011 | INR | 3.05 | 3.1 | 2.91 | 3.02 | 3.02 | +0.16 (+5.59%) | 3,641 |
| 11 Oct 2011 | INR | 2.85 | 2.95 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 914 |
| 10 Oct 2011 | INR | 3.05 | 3.05 | 2.85 | 2.94 | 2.94 | +0.12 (+4.26%) | 2,360 |
| 7 Oct 2011 | INR | 3.15 | 3.15 | 2.81 | 2.82 | 2.82 | -0.18 (-6%) | 4,028 |
