| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 375 |
| 4 Oct 2011 | INR | 2.9 | 3.05 | 2.82 | 3 | 3 | -0.04 (-1.32%) | 1,460 |
| 3 Oct 2011 | INR | 2.91 | 3.18 | 2.85 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,525 |
| 30 Sep 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 3.04 | 3.3 | 2.95 | 3.1 | 3.1 | +0.07 (+2.31%) | 2,118 |
| 28 Sep 2011 | INR | 3.25 | 3.25 | 2.91 | 3.03 | 3.03 | -0.12 (-3.81%) | 6,674 |
| 27 Sep 2011 | INR | 3.23 | 3.23 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,661 |
| 26 Sep 2011 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.33 (-9.76%) | 18,666 |
| 23 Sep 2011 | INR | 3.26 | 3.48 | 3.26 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,233 |
| 22 Sep 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 303 |
| 20 Sep 2011 | INR | 3.36 | 3.48 | 3.35 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,240 |
| 19 Sep 2011 | INR | 3.49 | 3.49 | 3.26 | 3.38 | 3.38 | -0.1 (-2.87%) | 725 |
| 16 Sep 2011 | INR | 3.35 | 3.49 | 3.35 | 3.48 | 3.48 | +0.08 (+2.35%) | 1,361 |
| 15 Sep 2011 | INR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.15 (+4.62%) | 175 |
| 14 Sep 2011 | INR | 3.28 | 3.35 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 4,310 |
| 13 Sep 2011 | INR | 3.34 | 3.4 | 3.26 | 3.33 | 3.33 | -0.14 (-4.03%) | 8,095 |
| 12 Sep 2011 | INR | 3.57 | 3.57 | 3.3 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,300 |
| 9 Sep 2011 | INR | 3.41 | 3.7 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 17,427 |
| 8 Sep 2011 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 102 |
| 7 Sep 2011 | INR | 3.33 | 3.57 | 3.33 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,981 |
| 6 Sep 2011 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 8,137 |
| 5 Sep 2011 | INR | 3.64 | 3.64 | 3.51 | 3.53 | 3.53 | +0.06 (+1.73%) | 3,828 |
| 2 Sep 2011 | INR | 3.42 | 3.54 | 3.42 | 3.47 | 3.47 | -0.01 (-0.29%) | 3,600 |
| 30 Aug 2011 | INR | 3.48 | 3.5 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 4,500 |
| 29 Aug 2011 | INR | 3.63 | 3.63 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,651 |
| 26 Aug 2011 | INR | 3.42 | 3.59 | 3.42 | 3.47 | 3.47 | -0.12 (-3.34%) | 3,928 |
| 25 Aug 2011 | INR | 3.6 | 3.6 | 3.5 | 3.59 | 3.59 | +0.04 (+1.13%) | 2,031 |
| 24 Aug 2011 | INR | 3.7 | 3.76 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,216 |
| 23 Aug 2011 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.16 (+4.65%) | 900 |
