| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 3.72 | 3.72 | 3.4 | 3.44 | 3.44 | -0.11 (-3.10%) | 3,500 |
| 19 Aug 2011 | INR | 3.35 | 3.55 | 3.3 | 3.55 | 3.55 | +0.13 (+3.80%) | 4,511 |
| 18 Aug 2011 | INR | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 871 |
| 17 Aug 2011 | INR | 3.5 | 3.56 | 3.35 | 3.45 | 3.45 | +0.04 (+1.17%) | 3,140 |
| 16 Aug 2011 | INR | 3.58 | 3.58 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 7,121 |
| 12 Aug 2011 | INR | 3.46 | 3.49 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 9,025 |
| 11 Aug 2011 | INR | 3.41 | 3.6 | 3.41 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,635 |
| 10 Aug 2011 | INR | 3.8 | 3.8 | 3.48 | 3.5 | 3.5 | -0.16 (-4.37%) | 5,368 |
| 9 Aug 2011 | INR | 3.5 | 3.69 | 3.45 | 3.66 | 3.66 | +0.03 (+0.83%) | 9,807 |
| 8 Aug 2011 | INR | 3.8 | 3.8 | 3.58 | 3.63 | 3.63 | -0.08 (-2.16%) | 132 |
| 5 Aug 2011 | INR | 3.7 | 3.84 | 3.67 | 3.71 | 3.71 | -0.15 (-3.89%) | 12,755 |
| 4 Aug 2011 | INR | 3.75 | 3.94 | 3.75 | 3.86 | 3.86 | +0.1 (+2.66%) | 5,356 |
| 3 Aug 2011 | INR | 3.78 | 3.99 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 7,507 |
| 2 Aug 2011 | INR | 3.84 | 4.02 | 3.84 | 3.85 | 3.85 | -0.04 (-1.03%) | 2,585 |
| 1 Aug 2011 | INR | 3.85 | 4 | 3.85 | 3.89 | 3.89 | +0.06 (+1.57%) | 12,969 |
| 29 Jul 2011 | INR | 4.05 | 4.05 | 3.73 | 3.83 | 3.83 | -0.09 (-2.30%) | 52,571 |
| 28 Jul 2011 | INR | 3.74 | 4.2 | 3.74 | 3.92 | 3.92 | -0.09 (-2.24%) | 5,374 |
| 27 Jul 2011 | INR | 4.2 | 4.2 | 4 | 4.01 | 4.01 | -0.05 (-1.23%) | 8,619 |
| 26 Jul 2011 | INR | 4.1 | 4.34 | 3.99 | 4.06 | 4.06 | -0.37 (-8.35%) | 52,849 |
| 25 Jul 2011 | INR | 5.3 | 5.3 | 4.43 | 4.43 | 4.43 | -0.49 (-9.96%) | 120,661 |
| 22 Jul 2011 | INR | 4.7 | 4.92 | 4.05 | 4.92 | 4.92 | +0.82 (+20%) | 164,532 |
| 21 Jul 2011 | INR | 3.94 | 4.38 | 3.61 | 4.1 | 4.1 | +0.28 (+7.33%) | 29,778 |
| 20 Jul 2011 | INR | 3.57 | 3.84 | 3.57 | 3.82 | 3.82 | +0.12 (+3.24%) | 5,613 |
| 19 Jul 2011 | INR | 3.58 | 3.76 | 3.57 | 3.7 | 3.7 | +0.08 (+2.21%) | 5,461 |
| 18 Jul 2011 | INR | 4 | 4 | 3.52 | 3.62 | 3.62 | +0.04 (+1.12%) | 6,860 |
| 15 Jul 2011 | INR | 3.98 | 3.98 | 3.55 | 3.58 | 3.58 | -0.12 (-3.24%) | 5,905 |
| 14 Jul 2011 | INR | 3.6 | 3.8 | 3.53 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,194 |
| 13 Jul 2011 | INR | 3.58 | 3.78 | 3.46 | 3.69 | 3.69 | +0.24 (+6.96%) | 13,598 |
| 12 Jul 2011 | INR | 3.5 | 3.54 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 3,434 |
| 11 Jul 2011 | INR | 3.45 | 3.74 | 3.36 | 3.45 | 3.45 | -0.01 (-0.29%) | 19,232 |
