| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 3.75 | 3.75 | 3.41 | 3.58 | 3.58 | +0.18 (+5.29%) | 2,761 |
| 26 May 2011 | INR | 3.42 | 3.79 | 3.36 | 3.4 | 3.4 | -0.23 (-6.34%) | 7,557 |
| 25 May 2011 | INR | 3.4 | 3.66 | 3.4 | 3.63 | 3.63 | +0.16 (+4.61%) | 2,963 |
| 24 May 2011 | INR | 3.81 | 3.81 | 3.41 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,329 |
| 23 May 2011 | INR | 3.54 | 3.94 | 3.45 | 3.51 | 3.51 | +0.04 (+1.15%) | 3,664 |
| 20 May 2011 | INR | 3.55 | 3.55 | 3.13 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,507 |
| 19 May 2011 | INR | 3.33 | 3.45 | 3.06 | 3.4 | 3.4 | 0.0 (0.0%) | 3,107 |
| 18 May 2011 | INR | 3.4 | 3.7 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,602 |
| 17 May 2011 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,103 |
| 16 May 2011 | INR | 3.5 | 3.5 | 3.36 | 3.43 | 3.43 | -0.17 (-4.72%) | 3,425 |
| 13 May 2011 | INR | 3.5 | 3.7 | 3.35 | 3.6 | 3.6 | +0.14 (+4.05%) | 4,562 |
| 12 May 2011 | INR | 3.41 | 3.63 | 3.4 | 3.46 | 3.46 | -0.09 (-2.54%) | 3,578 |
| 11 May 2011 | INR | 3.4 | 3.67 | 3.4 | 3.55 | 3.55 | +0.13 (+3.80%) | 1,966 |
| 10 May 2011 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 2,853 |
| 9 May 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 250 |
| 6 May 2011 | INR | 3.5 | 3.92 | 3.45 | 3.48 | 3.48 | -0.17 (-4.66%) | 8,970 |
| 5 May 2011 | INR | 3.56 | 3.65 | 3.56 | 3.65 | 3.65 | +0.2 (+5.80%) | 550 |
| 4 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 500 |
| 3 May 2011 | INR | 3.68 | 3.69 | 3.53 | 3.63 | 3.63 | +0.09 (+2.54%) | 2,299 |
| 2 May 2011 | INR | 3.6 | 4.01 | 3.51 | 3.54 | 3.54 | -0.03 (-0.84%) | 6,440 |
| 29 Apr 2011 | INR | 3.55 | 3.84 | 3.55 | 3.57 | 3.57 | -0.22 (-5.80%) | 3,779 |
| 28 Apr 2011 | INR | 3.88 | 3.88 | 3.57 | 3.79 | 3.79 | +0.07 (+1.88%) | 3,361 |
| 27 Apr 2011 | INR | 3.51 | 3.73 | 3.51 | 3.72 | 3.72 | +0.09 (+2.48%) | 9,365 |
| 26 Apr 2011 | INR | 4.38 | 4.38 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 8,633 |
| 25 Apr 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 126 |
| 21 Apr 2011 | INR | 3.7 | 3.83 | 3.69 | 3.72 | 3.72 | -0.11 (-2.87%) | 7,996 |
| 20 Apr 2011 | INR | 4.65 | 4.65 | 3.78 | 3.83 | 3.83 | -0.08 (-2.05%) | 3,975 |
| 19 Apr 2011 | INR | 3.66 | 3.93 | 3.66 | 3.91 | 3.91 | +0.11 (+2.89%) | 3,302 |
| 18 Apr 2011 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,575 |
| 15 Apr 2011 | INR | 4.1 | 4.1 | 3.72 | 3.8 | 3.8 | -0.29 (-7.09%) | 3,250 |
