| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 3.96 | 4.09 | 3.81 | 4.09 | 4.09 | +0.25 (+6.51%) | 4,576 |
| 11 Apr 2011 | INR | 4.6 | 4.6 | 3.84 | 3.84 | 3.84 | -0.35 (-8.35%) | 1,095 |
| 8 Apr 2011 | INR | 4.5 | 4.5 | 3.98 | 4.19 | 4.19 | +0.12 (+2.95%) | 832 |
| 7 Apr 2011 | INR | 4.62 | 4.62 | 3.75 | 4.07 | 4.07 | -0.03 (-0.73%) | 4,075 |
| 6 Apr 2011 | INR | 4.65 | 4.65 | 3.75 | 4.1 | 4.1 | +0.19 (+4.86%) | 7,472 |
| 5 Apr 2011 | INR | 4.24 | 4.24 | 3.84 | 3.91 | 3.91 | -0.16 (-3.93%) | 3,360 |
| 4 Apr 2011 | INR | 3.65 | 4.08 | 3.65 | 4.07 | 4.07 | +0.4 (+10.90%) | 6,353 |
| 1 Apr 2011 | INR | 3.63 | 3.8 | 3.62 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,552 |
| 31 Mar 2011 | INR | 3.63 | 3.65 | 3.63 | 3.64 | 3.64 | -0.05 (-1.36%) | 1,074 |
| 30 Mar 2011 | INR | 3.64 | 3.87 | 3.61 | 3.69 | 3.69 | -0.05 (-1.34%) | 6,994 |
| 29 Mar 2011 | INR | 3.85 | 3.9 | 3.5 | 3.74 | 3.74 | +0.21 (+5.95%) | 8,639 |
| 28 Mar 2011 | INR | 3.85 | 3.85 | 3.42 | 3.53 | 3.53 | -0.04 (-1.12%) | 3,514 |
| 25 Mar 2011 | INR | 3.46 | 4.18 | 3.46 | 3.57 | 3.57 | -0.14 (-3.77%) | 5,784 |
| 24 Mar 2011 | INR | 3.69 | 3.99 | 3.65 | 3.71 | 3.71 | +0.22 (+6.30%) | 3,575 |
| 23 Mar 2011 | INR | 4.3 | 4.3 | 3.35 | 3.49 | 3.49 | -0.12 (-3.32%) | 7,224 |
| 22 Mar 2011 | INR | 3.51 | 3.85 | 3.51 | 3.61 | 3.61 | +0.03 (+0.84%) | 4,814 |
| 21 Mar 2011 | INR | 3.47 | 3.8 | 3.47 | 3.58 | 3.58 | -0.08 (-2.19%) | 4,838 |
| 18 Mar 2011 | INR | 3.74 | 3.74 | 3.5 | 3.66 | 3.66 | +0.05 (+1.39%) | 1,253 |
| 17 Mar 2011 | INR | 3.43 | 3.69 | 3.43 | 3.61 | 3.61 | -0.04 (-1.10%) | 195 |
| 16 Mar 2011 | INR | 3.35 | 3.73 | 3.35 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,700 |
| 15 Mar 2011 | INR | 3.67 | 3.84 | 3.5 | 3.7 | 3.7 | +0.18 (+5.11%) | 1,053 |
| 14 Mar 2011 | INR | 4.45 | 4.45 | 3.4 | 3.52 | 3.52 | -0.2 (-5.38%) | 9,418 |
| 11 Mar 2011 | INR | 4.48 | 4.48 | 3.38 | 3.72 | 3.72 | -0.02 (-0.53%) | 7,953 |
| 10 Mar 2011 | INR | 3.81 | 3.81 | 3.54 | 3.74 | 3.74 | +0.21 (+5.95%) | 9,615 |
| 9 Mar 2011 | INR | 4.29 | 4.29 | 3.42 | 3.53 | 3.53 | -0.05 (-1.40%) | 42,716 |
| 8 Mar 2011 | INR | 3.3 | 4 | 3.3 | 3.58 | 3.58 | -0.17 (-4.53%) | 23,760 |
| 7 Mar 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,376 |
| 4 Mar 2011 | INR | 3.72 | 3.92 | 3.72 | 3.8 | 3.8 | -0.06 (-1.55%) | 2,156 |
| 3 Mar 2011 | INR | 4.03 | 4.03 | 3.84 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,505 |
| 1 Mar 2011 | INR | 4.2 | 4.49 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 21,175 |
