| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.64 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 26 |
| 19 Jan 2023 | INR | 2.6 | 2.78 | 2.57 | 2.77 | 2.77 | +0.12 (+4.53%) | 8,874 |
| 18 Jan 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,767 |
| 17 Jan 2023 | INR | 2.78 | 2.78 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 2,003 |
| 16 Jan 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
| 12 Jan 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 377 |
| 11 Jan 2023 | INR | 2.66 | 2.8 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 21,573 |
| 10 Jan 2023 | INR | 2.89 | 2.9 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 13,611 |
| 9 Jan 2023 | INR | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 6,775 |
| 6 Jan 2023 | INR | 3.04 | 3.04 | 2.78 | 2.91 | 2.91 | +0.01 (+0.34%) | 19,368 |
| 5 Jan 2023 | INR | 3 | 3 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,266 |
| 4 Jan 2023 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 5,051 |
| 3 Jan 2023 | INR | 3 | 3 | 2.79 | 3 | 3 | +0.14 (+4.90%) | 4,935 |
| 2 Jan 2023 | INR | 3.01 | 3.05 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 24,507 |
| 30 Dec 2022 | INR | 2.82 | 3.1 | 2.82 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,406 |
| 29 Dec 2022 | INR | 3.21 | 3.21 | 2.91 | 2.96 | 2.96 | -0.1 (-3.27%) | 7,917 |
| 28 Dec 2022 | INR | 3.35 | 3.35 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 17,413 |
| 27 Dec 2022 | INR | 3.31 | 3.47 | 3.15 | 3.21 | 3.21 | -0.1 (-3.02%) | 19,872 |
| 26 Dec 2022 | INR | 3.1 | 3.31 | 3.1 | 3.31 | 3.31 | +0.15 (+4.75%) | 16,312 |
| 23 Dec 2022 | INR | 3.17 | 3.31 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 10,064 |
| 22 Dec 2022 | INR | 3.32 | 3.36 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 27,387 |
| 21 Dec 2022 | INR | 3.81 | 3.81 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 7,813 |
| 20 Dec 2022 | INR | 3.84 | 4.03 | 3.65 | 3.67 | 3.67 | -0.17 (-4.43%) | 18,330 |
| 19 Dec 2022 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 3,483 |
| 16 Dec 2022 | INR | 3.58 | 3.66 | 3.4 | 3.66 | 3.66 | +0.17 (+4.87%) | 10,656 |
| 15 Dec 2022 | INR | 3.53 | 3.54 | 3.45 | 3.49 | 3.49 | +0.11 (+3.25%) | 26,192 |
| 14 Dec 2022 | INR | 3.46 | 3.46 | 3.29 | 3.38 | 3.38 | +0.08 (+2.42%) | 13,504 |
| 13 Dec 2022 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 18,171 |
| 12 Dec 2022 | INR | 2.99 | 3.2 | 2.99 | 3.15 | 3.15 | +0.06 (+1.94%) | 3,208 |
