| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 3,100 |
| 13 Jan 2011 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.25 (+6.49%) | 1,239 |
| 12 Jan 2011 | INR | 3.92 | 3.99 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,926 |
| 11 Jan 2011 | INR | 4.11 | 4.11 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 6,230 |
| 10 Jan 2011 | INR | 3.8 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,751 |
| 7 Jan 2011 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.02 (-0.50%) | 11,441 |
| 6 Jan 2011 | INR | 4.06 | 4.06 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 14,554 |
| 5 Jan 2011 | INR | 4.01 | 4.1 | 4 | 4.1 | 4.1 | +0.07 (+1.74%) | 10,002 |
| 4 Jan 2011 | INR | 4.08 | 4.15 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 14,166 |
| 3 Jan 2011 | INR | 4.08 | 4.09 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 26,986 |
| 31 Dec 2010 | INR | 4.07 | 4.13 | 4 | 4 | 4 | -0.09 (-2.20%) | 18,274 |
| 30 Dec 2010 | INR | 4.1 | 4.12 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 4,098 |
| 29 Dec 2010 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 11,102 |
| 28 Dec 2010 | INR | 4.06 | 4.09 | 4.03 | 4.06 | 4.06 | -0.04 (-0.98%) | 10,826 |
| 27 Dec 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,000 |
| 24 Dec 2010 | INR | 4.04 | 4.19 | 4.01 | 4.1 | 4.1 | +0.06 (+1.49%) | 4,411 |
| 23 Dec 2010 | INR | 4.08 | 4.14 | 4.03 | 4.04 | 4.04 | -0.11 (-2.65%) | 17,602 |
| 22 Dec 2010 | INR | 4.18 | 4.22 | 4.03 | 4.15 | 4.15 | +0.1 (+2.47%) | 30,644 |
| 21 Dec 2010 | INR | 4.11 | 4.14 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 18,089 |
| 20 Dec 2010 | INR | 4.15 | 4.2 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 13,260 |
| 16 Dec 2010 | INR | 4.19 | 4.2 | 4.06 | 4.19 | 4.19 | +0.08 (+1.95%) | 1,100 |
| 15 Dec 2010 | INR | 4.03 | 4.2 | 4.03 | 4.11 | 4.11 | +0.09 (+2.24%) | 10,207 |
| 14 Dec 2010 | INR | 4.12 | 4.24 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 7,200 |
| 13 Dec 2010 | INR | 4.15 | 4.19 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 6,673 |
| 10 Dec 2010 | INR | 4.2 | 4.2 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 1,599 |
| 9 Dec 2010 | INR | 4.25 | 4.43 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 16,666 |
| 8 Dec 2010 | INR | 4.45 | 4.45 | 4.26 | 4.38 | 4.38 | -0.07 (-1.57%) | 7,462 |
| 7 Dec 2010 | INR | 4.36 | 4.55 | 4.36 | 4.45 | 4.45 | -0.01 (-0.22%) | 3,880 |
| 6 Dec 2010 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 11,991 |
| 3 Dec 2010 | INR | 4.42 | 4.72 | 4.41 | 4.49 | 4.49 | -0.03 (-0.66%) | 7,309 |
