| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 4.36 | 4.57 | 4.31 | 4.52 | 4.52 | +0.16 (+3.67%) | 17,319 |
| 1 Dec 2010 | INR | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 5,255 |
| 30 Nov 2010 | INR | 4.15 | 4.29 | 4.15 | 4.16 | 4.16 | +0.05 (+1.22%) | 7,212 |
| 29 Nov 2010 | INR | 4.35 | 4.37 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 4,268 |
| 26 Nov 2010 | INR | 4.1 | 4.3 | 4.05 | 4.18 | 4.18 | -0.07 (-1.65%) | 8,487 |
| 25 Nov 2010 | INR | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,475 |
| 24 Nov 2010 | INR | 4.36 | 4.37 | 4.25 | 4.27 | 4.27 | +0.1 (+2.40%) | 13,218 |
| 23 Nov 2010 | INR | 4.3 | 4.32 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 13,875 |
| 22 Nov 2010 | INR | 4.3 | 4.34 | 4.13 | 4.23 | 4.23 | -0.03 (-0.70%) | 29,201 |
| 19 Nov 2010 | INR | 4.3 | 4.35 | 4.25 | 4.26 | 4.26 | -0.09 (-2.07%) | 7,410 |
| 18 Nov 2010 | INR | 4.58 | 4.58 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 6,516 |
| 16 Nov 2010 | INR | 4.33 | 4.4 | 4.3 | 4.37 | 4.37 | -0.09 (-2.02%) | 10,175 |
| 15 Nov 2010 | INR | 4.65 | 4.65 | 4.44 | 4.46 | 4.46 | -0.2 (-4.29%) | 12,387 |
| 12 Nov 2010 | INR | 4.98 | 4.99 | 4.65 | 4.66 | 4.66 | -0.1 (-2.10%) | 14,166 |
| 11 Nov 2010 | INR | 4.77 | 4.77 | 4.71 | 4.76 | 4.76 | +0.21 (+4.62%) | 18,356 |
| 10 Nov 2010 | INR | 4.45 | 4.58 | 4.35 | 4.55 | 4.55 | +0.1 (+2.25%) | 11,116 |
| 9 Nov 2010 | INR | 4.35 | 4.55 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 15,429 |
| 8 Nov 2010 | INR | 4.36 | 4.45 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 9,025 |
| 5 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 100 |
| 4 Nov 2010 | INR | 4.55 | 4.55 | 4.24 | 4.25 | 4.25 | -0.21 (-4.71%) | 31,673 |
| 3 Nov 2010 | INR | 4.6 | 4.74 | 4.4 | 4.46 | 4.46 | -0.13 (-2.83%) | 32,002 |
| 2 Nov 2010 | INR | 4.5 | 4.75 | 4.47 | 4.59 | 4.59 | -0.11 (-2.34%) | 10,352 |
| 1 Nov 2010 | INR | 4.6 | 4.85 | 4.55 | 4.7 | 4.7 | +0.03 (+0.64%) | 14,287 |
| 29 Oct 2010 | INR | 4.78 | 4.78 | 4.5 | 4.67 | 4.67 | +0.1 (+2.19%) | 5,353 |
| 28 Oct 2010 | INR | 4.56 | 4.6 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 7,925 |
| 27 Oct 2010 | INR | 4.55 | 4.81 | 4.55 | 4.63 | 4.63 | -0.03 (-0.64%) | 5,912 |
| 26 Oct 2010 | INR | 4.7 | 4.79 | 4.6 | 4.66 | 4.66 | +0.03 (+0.65%) | 17,489 |
| 25 Oct 2010 | INR | 4.7 | 4.95 | 4.6 | 4.63 | 4.63 | -0.17 (-3.54%) | 10,101 |
| 22 Oct 2010 | INR | 4.9 | 5 | 4.59 | 4.8 | 4.8 | 0.0 (0.0%) | 17,006 |
| 21 Oct 2010 | INR | 4.61 | 4.99 | 4.61 | 4.8 | 4.8 | -0.04 (-0.83%) | 19,904 |
