| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 4.45 | 4.84 | 4.45 | 4.84 | 4.84 | +0.23 (+4.99%) | 14,633 |
| 19 Oct 2010 | INR | 4.62 | 4.85 | 4.52 | 4.61 | 4.61 | -0.01 (-0.22%) | 10,399 |
| 18 Oct 2010 | INR | 4.65 | 4.76 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 2,889 |
| 15 Oct 2010 | INR | 4.6 | 4.97 | 4.6 | 4.63 | 4.63 | -0.16 (-3.34%) | 22,200 |
| 14 Oct 2010 | INR | 4.8 | 4.84 | 4.55 | 4.79 | 4.79 | +0.05 (+1.05%) | 20,732 |
| 13 Oct 2010 | INR | 4.61 | 5 | 4.61 | 4.74 | 4.74 | -0.08 (-1.66%) | 8,045 |
| 12 Oct 2010 | INR | 4.81 | 4.92 | 4.75 | 4.82 | 4.82 | -0.16 (-3.21%) | 9,322 |
| 11 Oct 2010 | INR | 4.55 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 17,211 |
| 8 Oct 2010 | INR | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 4,752 |
| 7 Oct 2010 | INR | 5 | 5.3 | 4.91 | 4.95 | 4.95 | -0.1 (-1.98%) | 29,799 |
| 6 Oct 2010 | INR | 5.15 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 19,228 |
| 5 Oct 2010 | INR | 5.44 | 5.44 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 33,718 |
| 4 Oct 2010 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 11,371 |
| 1 Oct 2010 | INR | 4.77 | 5.05 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 12,640 |
| 30 Sep 2010 | INR | 4.85 | 5.05 | 4.8 | 5 | 5 | +0.19 (+3.95%) | 9,620 |
| 29 Sep 2010 | INR | 4.55 | 4.85 | 4.55 | 4.81 | 4.81 | +0.19 (+4.11%) | 26,655 |
| 28 Sep 2010 | INR | 4.73 | 4.73 | 4.56 | 4.62 | 4.62 | +0.11 (+2.44%) | 10,067 |
| 27 Sep 2010 | INR | 4.82 | 4.82 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 17,598 |
| 24 Sep 2010 | INR | 4.58 | 4.69 | 4.55 | 4.6 | 4.6 | -0.14 (-2.95%) | 36,656 |
| 23 Sep 2010 | INR | 4.75 | 4.9 | 4.7 | 4.74 | 4.74 | -0.1 (-2.07%) | 8,549 |
| 22 Sep 2010 | INR | 4.87 | 4.87 | 4.72 | 4.84 | 4.84 | -0.12 (-2.42%) | 17,301 |
| 21 Sep 2010 | INR | 5 | 5 | 4.8 | 4.96 | 4.96 | +0.11 (+2.27%) | 28,333 |
| 20 Sep 2010 | INR | 5 | 5.1 | 4.8 | 4.85 | 4.85 | -0.04 (-0.82%) | 19,185 |
| 17 Sep 2010 | INR | 5.1 | 5.15 | 4.81 | 4.89 | 4.89 | -0.02 (-0.41%) | 36,473 |
| 16 Sep 2010 | INR | 5.1 | 5.17 | 4.81 | 4.91 | 4.91 | +0.01 (+0.20%) | 12,411 |
| 15 Sep 2010 | INR | 5 | 5.05 | 4.68 | 4.9 | 4.9 | -0.16 (-3.16%) | 32,821 |
| 14 Sep 2010 | INR | 5.4 | 5.4 | 4.85 | 5.06 | 5.06 | -0.28 (-5.24%) | 38,698 |
| 13 Sep 2010 | INR | 5.7 | 5.7 | 5.15 | 5.34 | 5.34 | +0.11 (+2.10%) | 83,318 |
| 9 Sep 2010 | INR | 4.75 | 5.23 | 4.5 | 5.23 | 5.23 | +0.47 (+9.87%) | 39,445 |
| 8 Sep 2010 | INR | 4.94 | 4.94 | 4.72 | 4.76 | 4.76 | +0.02 (+0.42%) | 41,285 |
