| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 4.3 | 4.3 | 4.06 | 4.22 | 4.22 | +0.07 (+1.69%) | 9,237 |
| 26 Jul 2010 | INR | 4.03 | 4.35 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 3,712 |
| 23 Jul 2010 | INR | 4.11 | 4.17 | 4.11 | 4.15 | 4.15 | -0.14 (-3.26%) | 2,787 |
| 22 Jul 2010 | INR | 4.1 | 4.38 | 4.01 | 4.29 | 4.29 | +0.11 (+2.63%) | 22,046 |
| 21 Jul 2010 | INR | 4.3 | 4.31 | 4.13 | 4.18 | 4.18 | -0.16 (-3.69%) | 18,468 |
| 20 Jul 2010 | INR | 4.4 | 4.48 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 14,267 |
| 19 Jul 2010 | INR | 4.12 | 4.5 | 4.12 | 4.5 | 4.5 | +0.18 (+4.17%) | 12,237 |
| 16 Jul 2010 | INR | 4.25 | 4.46 | 4.21 | 4.32 | 4.32 | +0.07 (+1.65%) | 7,547 |
| 15 Jul 2010 | INR | 4.35 | 4.4 | 4.21 | 4.25 | 4.25 | -0.12 (-2.75%) | 5,231 |
| 14 Jul 2010 | INR | 4.22 | 4.66 | 4.22 | 4.37 | 4.37 | +0.01 (+0.23%) | 7,694 |
| 13 Jul 2010 | INR | 4.39 | 4.5 | 4.35 | 4.36 | 4.36 | -0.14 (-3.11%) | 13,511 |
| 12 Jul 2010 | INR | 4.73 | 4.73 | 4.35 | 4.5 | 4.5 | -0.01 (-0.22%) | 10,211 |
| 9 Jul 2010 | INR | 4.4 | 4.8 | 4.38 | 4.51 | 4.51 | -0.09 (-1.96%) | 16,549 |
| 8 Jul 2010 | INR | 4.78 | 4.78 | 4.51 | 4.6 | 4.6 | -0.09 (-1.92%) | 9,036 |
| 7 Jul 2010 | INR | 4.6 | 4.69 | 4.57 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,825 |
| 6 Jul 2010 | INR | 4.72 | 4.9 | 4.57 | 4.6 | 4.6 | -0.2 (-4.17%) | 9,495 |
| 5 Jul 2010 | INR | 4.95 | 4.95 | 4.5 | 4.8 | 4.8 | +0.08 (+1.69%) | 8,000 |
| 2 Jul 2010 | INR | 4.7 | 4.89 | 4.65 | 4.72 | 4.72 | 0.0 (0.0%) | 5,168 |
| 1 Jul 2010 | INR | 4.54 | 4.72 | 4.54 | 4.72 | 4.72 | +0.01 (+0.21%) | 14,416 |
| 30 Jun 2010 | INR | 4.7 | 4.88 | 4.64 | 4.71 | 4.71 | +0.1 (+2.17%) | 5,151 |
| 29 Jun 2010 | INR | 4.91 | 4.91 | 4.52 | 4.61 | 4.61 | -0.08 (-1.71%) | 4,475 |
| 28 Jun 2010 | INR | 4.92 | 4.92 | 4.54 | 4.69 | 4.69 | -0.01 (-0.21%) | 5,056 |
| 25 Jun 2010 | INR | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,367 |
| 24 Jun 2010 | INR | 4.9 | 5 | 4.8 | 4.8 | 4.8 | -0.29 (-5.70%) | 9,862 |
| 23 Jun 2010 | INR | 4.67 | 5.09 | 4.67 | 5.09 | 5.09 | +0.18 (+3.67%) | 17,701 |
| 22 Jun 2010 | INR | 5 | 5.04 | 4.71 | 4.91 | 4.91 | +0.1 (+2.08%) | 7,512 |
| 21 Jun 2010 | INR | 4.79 | 5.15 | 4.79 | 4.81 | 4.81 | -0.19 (-3.80%) | 13,009 |
| 18 Jun 2010 | INR | 5.24 | 5.24 | 5 | 5 | 5 | 0.0 (0.0%) | 7,412 |
| 17 Jun 2010 | INR | 4.97 | 5.12 | 4.81 | 5 | 5 | 0.0 (0.0%) | 7,572 |
| 16 Jun 2010 | INR | 5.09 | 5.09 | 4.84 | 5 | 5 | +0.08 (+1.63%) | 12,209 |
