| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 4 | 4.1 | 3.75 | 3.83 | 3.83 | -0.25 (-6.13%) | 38,739 |
| 3 May 2010 | INR | 3.91 | 4.25 | 3.91 | 4.08 | 4.08 | -0.07 (-1.69%) | 11,709 |
| 30 Apr 2010 | INR | 4.11 | 4.2 | 4.07 | 4.15 | 4.15 | +0.03 (+0.73%) | 18,828 |
| 29 Apr 2010 | INR | 3.92 | 4.3 | 3.9 | 4.12 | 4.12 | +0.04 (+0.98%) | 9,985 |
| 28 Apr 2010 | INR | 4.24 | 4.3 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 11,396 |
| 27 Apr 2010 | INR | 4.27 | 4.27 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 9,438 |
| 26 Apr 2010 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 13,967 |
| 23 Apr 2010 | INR | 3.86 | 4.15 | 3.86 | 4.12 | 4.12 | +0.11 (+2.74%) | 27,302 |
| 22 Apr 2010 | INR | 4.08 | 4.08 | 4 | 4.01 | 4.01 | +0.03 (+0.75%) | 19,043 |
| 21 Apr 2010 | INR | 4 | 4.1 | 3.95 | 3.98 | 3.98 | -0.08 (-1.97%) | 37,315 |
| 20 Apr 2010 | INR | 4 | 4.07 | 4 | 4.06 | 4.06 | +0.16 (+4.10%) | 8,704 |
| 19 Apr 2010 | INR | 3.8 | 3.99 | 3.8 | 3.9 | 3.9 | -0.14 (-3.47%) | 9,060 |
| 16 Apr 2010 | INR | 4.11 | 4.17 | 3.95 | 4.04 | 4.04 | -0.07 (-1.70%) | 16,934 |
| 15 Apr 2010 | INR | 4 | 4.25 | 4 | 4.11 | 4.11 | +0.05 (+1.23%) | 26,297 |
| 14 Apr 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
| 13 Apr 2010 | INR | 4.25 | 4.35 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 13,887 |
| 12 Apr 2010 | INR | 4.16 | 4.22 | 4.1 | 4.22 | 4.22 | +0.03 (+0.72%) | 8,131 |
| 9 Apr 2010 | INR | 4.25 | 4.26 | 4.06 | 4.19 | 4.19 | +0.02 (+0.48%) | 5,010 |
| 8 Apr 2010 | INR | 4.26 | 4.35 | 4.11 | 4.17 | 4.17 | -0.09 (-2.11%) | 12,730 |
| 7 Apr 2010 | INR | 4.28 | 4.38 | 4.12 | 4.26 | 4.26 | +0.1 (+2.40%) | 5,570 |
| 6 Apr 2010 | INR | 4.01 | 4.24 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 11,853 |
| 5 Apr 2010 | INR | 4.09 | 4.09 | 3.97 | 4 | 4 | -0.02 (-0.50%) | 15,861 |
| 2 Apr 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
| 1 Apr 2010 | INR | 3.83 | 4.07 | 3.83 | 4.07 | 4.07 | +0.11 (+2.78%) | 15,501 |
| 31 Mar 2010 | INR | 3.8 | 4.13 | 3.8 | 3.96 | 3.96 | +0.01 (+0.25%) | 4,781 |
| 30 Mar 2010 | INR | 4 | 4 | 3.75 | 3.95 | 3.95 | -0.07 (-1.74%) | 7,499 |
| 29 Mar 2010 | INR | 4.28 | 4.3 | 4.01 | 4.02 | 4.02 | -0.13 (-3.13%) | 8,887 |
| 26 Mar 2010 | INR | 4.38 | 4.38 | 4.02 | 4.15 | 4.15 | +0.08 (+1.97%) | 6,287 |
| 25 Mar 2010 | INR | 4.39 | 4.39 | 4 | 4.07 | 4.07 | -0.13 (-3.10%) | 25,461 |
| 24 Mar 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
