| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 4.08 | 4.21 | 3.98 | 4.2 | 4.2 | -0.2 (-4.55%) | 12,152 |
| 22 Mar 2010 | INR | 4.05 | 4.5 | 4.05 | 4.4 | 4.4 | +0.12 (+2.80%) | 6,042 |
| 19 Mar 2010 | INR | 4.22 | 4.34 | 4.05 | 4.28 | 4.28 | +0.06 (+1.42%) | 4,947 |
| 18 Mar 2010 | INR | 4.35 | 4.35 | 4.09 | 4.22 | 4.22 | +0.01 (+0.24%) | 13,181 |
| 17 Mar 2010 | INR | 4.21 | 4.3 | 4.16 | 4.21 | 4.21 | -0.06 (-1.41%) | 9,213 |
| 16 Mar 2010 | INR | 4.18 | 4.59 | 4.04 | 4.27 | 4.27 | -0.04 (-0.93%) | 20,574 |
| 15 Mar 2010 | INR | 4.65 | 4.65 | 4.2 | 4.31 | 4.31 | -0.24 (-5.27%) | 13,054 |
| 12 Mar 2010 | INR | 4.6 | 4.69 | 4.52 | 4.55 | 4.55 | -0.14 (-2.99%) | 16,439 |
| 11 Mar 2010 | INR | 4.6 | 4.69 | 4.5 | 4.69 | 4.69 | +0.04 (+0.86%) | 6,025 |
| 10 Mar 2010 | INR | 4.74 | 4.75 | 4.6 | 4.65 | 4.65 | +0.04 (+0.87%) | 4,885 |
| 9 Mar 2010 | INR | 4.5 | 4.85 | 4.3 | 4.61 | 4.61 | 0.0 (0.0%) | 11,754 |
| 8 Mar 2010 | INR | 4.36 | 4.67 | 4.26 | 4.61 | 4.61 | +0.41 (+9.76%) | 15,669 |
| 5 Mar 2010 | INR | 4.33 | 4.34 | 4.2 | 4.2 | 4.2 | -0.12 (-2.78%) | 8,600 |
| 4 Mar 2010 | INR | 4.2 | 4.34 | 4.2 | 4.32 | 4.32 | +0.14 (+3.35%) | 4,202 |
| 3 Mar 2010 | INR | 4.51 | 4.51 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 9,085 |
| 2 Mar 2010 | INR | 4.25 | 4.46 | 4.22 | 4.39 | 4.39 | +0.14 (+3.29%) | 10,893 |
| 26 Feb 2010 | INR | 4.1 | 4.37 | 4.1 | 4.25 | 4.25 | +0.04 (+0.95%) | 32,891 |
| 25 Feb 2010 | INR | 4.22 | 4.29 | 4.12 | 4.21 | 4.21 | -0.05 (-1.17%) | 7,212 |
| 24 Feb 2010 | INR | 4.25 | 4.55 | 4.25 | 4.26 | 4.26 | -0.15 (-3.40%) | 5,284 |
| 23 Feb 2010 | INR | 4.11 | 4.5 | 4.11 | 4.41 | 4.41 | +0.16 (+3.76%) | 18,199 |
| 22 Feb 2010 | INR | 4.25 | 4.57 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 7,587 |
| 19 Feb 2010 | INR | 4.72 | 4.72 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 4,677 |
| 18 Feb 2010 | INR | 4.51 | 4.75 | 4.4 | 4.5 | 4.5 | -0.01 (-0.22%) | 4,522 |
| 17 Feb 2010 | INR | 4.79 | 4.8 | 4.48 | 4.51 | 4.51 | -0.07 (-1.53%) | 24,038 |
| 16 Feb 2010 | INR | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | +0.21 (+4.81%) | 21,412 |
| 15 Feb 2010 | INR | 4.62 | 4.62 | 4.32 | 4.37 | 4.37 | -0.07 (-1.58%) | 8,920 |
| 12 Feb 2010 | INR | 0 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
| 11 Feb 2010 | INR | 4.32 | 4.65 | 4.31 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,287 |
| 10 Feb 2010 | INR | 4.23 | 4.62 | 4.23 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,113 |
| 9 Feb 2010 | INR | 4.35 | 4.49 | 4.33 | 4.4 | 4.4 | -0.15 (-3.30%) | 8,150 |
