| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 4.39 | 4.55 | 4.39 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,800 |
| 5 Feb 2010 | INR | 4.33 | 4.77 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 16,452 |
| 4 Feb 2010 | INR | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | +0.17 (+3.88%) | 11,800 |
| 3 Feb 2010 | INR | 4.1 | 4.38 | 4 | 4.38 | 4.38 | +0.27 (+6.57%) | 4,785 |
| 2 Feb 2010 | INR | 4.21 | 4.5 | 4.11 | 4.11 | 4.11 | -0.17 (-3.97%) | 6,000 |
| 1 Feb 2010 | INR | 4.27 | 4.65 | 4.27 | 4.28 | 4.28 | -0.22 (-4.89%) | 14,157 |
| 29 Jan 2010 | INR | 4.45 | 4.5 | 4.38 | 4.5 | 4.5 | -0.1 (-2.17%) | 10,700 |
| 28 Jan 2010 | INR | 4.52 | 4.61 | 4.51 | 4.6 | 4.6 | -0.14 (-2.95%) | 13,017 |
| 27 Jan 2010 | INR | 4.65 | 5 | 4.62 | 4.74 | 4.74 | -0.11 (-2.27%) | 9,169 |
| 26 Jan 2010 | INR | 0 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.81 | 5 | 4.8 | 4.85 | 4.85 | -0.16 (-3.19%) | 9,804 |
| 22 Jan 2010 | INR | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 27,415 |
| 21 Jan 2010 | INR | 5.89 | 6 | 5.12 | 5.3 | 5.3 | -0.21 (-3.81%) | 31,672 |
| 20 Jan 2010 | INR | 5.32 | 5.66 | 5.31 | 5.51 | 5.51 | +0.03 (+0.55%) | 21,757 |
| 19 Jan 2010 | INR | 5.57 | 5.77 | 5.38 | 5.48 | 5.48 | -0.19 (-3.35%) | 14,565 |
| 18 Jan 2010 | INR | 5.51 | 5.88 | 5.45 | 5.67 | 5.67 | +0.12 (+2.16%) | 49,134 |
| 15 Jan 2010 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 31,125 |
| 14 Jan 2010 | INR | 5.52 | 5.86 | 5.45 | 5.75 | 5.75 | +0.23 (+4.17%) | 23,456 |
| 13 Jan 2010 | INR | 5.84 | 5.9 | 5.41 | 5.52 | 5.52 | -0.08 (-1.43%) | 58,557 |
| 12 Jan 2010 | INR | 5.95 | 6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 69,530 |
| 11 Jan 2010 | INR | 6.2 | 6.2 | 5.65 | 5.9 | 5.9 | +0.22 (+3.87%) | 72,943 |
| 8 Jan 2010 | INR | 6 | 6 | 5.6 | 5.68 | 5.68 | -0.22 (-3.73%) | 83,458 |
| 7 Jan 2010 | INR | 6.55 | 6.56 | 5.5 | 5.9 | 5.9 | -0.07 (-1.17%) | 767,210 |
| 6 Jan 2010 | INR | 5.89 | 5.97 | 5.84 | 5.97 | 5.97 | +0.99 (+19.88%) | 80,112 |
| 5 Jan 2010 | INR | 4.38 | 4.98 | 4.31 | 4.98 | 4.98 | +0.92 (+22.66%) | 79,752 |
| 4 Jan 2010 | INR | 4.01 | 4.25 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 38,467 |
| 31 Dec 2009 | INR | 4.2 | 4.29 | 4 | 4 | 4 | -0.07 (-1.72%) | 13,262 |
| 30 Dec 2009 | INR | 3.95 | 4.09 | 3.95 | 4.07 | 4.07 | 0.0 (0.0%) | 3,598 |
| 29 Dec 2009 | INR | 4.15 | 4.15 | 3.96 | 4.07 | 4.07 | -0.12 (-2.86%) | 13,678 |
| 24 Dec 2009 | INR | 4.26 | 4.26 | 3.96 | 4.19 | 4.19 | +0.09 (+2.20%) | 4,830 |
