| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 4.17 | 4.17 | 4.02 | 4.1 | 4.1 | +0.05 (+1.23%) | 12,557 |
| 22 Dec 2009 | INR | 3.77 | 4.17 | 3.77 | 4.05 | 4.05 | +0.03 (+0.75%) | 7,488 |
| 21 Dec 2009 | INR | 3.91 | 4.19 | 3.91 | 4.02 | 4.02 | +0.01 (+0.25%) | 12,273 |
| 18 Dec 2009 | INR | 4.21 | 4.21 | 3.95 | 4.01 | 4.01 | -0.22 (-5.20%) | 10,019 |
| 17 Dec 2009 | INR | 4.15 | 4.25 | 4.01 | 4.23 | 4.23 | +0.09 (+2.17%) | 8,682 |
| 16 Dec 2009 | INR | 3.93 | 4.2 | 3.91 | 4.14 | 4.14 | +0.04 (+0.98%) | 2,710 |
| 15 Dec 2009 | INR | 4.1 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 8,604 |
| 14 Dec 2009 | INR | 4.34 | 4.34 | 3.75 | 4 | 4 | -0.12 (-2.91%) | 12,307 |
| 11 Dec 2009 | INR | 4.25 | 4.45 | 4.03 | 4.12 | 4.12 | -272.92 (-98.51%) | 20,815 |
| 10 Dec 2009 | USD | 4.44 | 4.45 | 4 | 4.13 | 4.13 | +4.039 (+4422.15%) | 6,762 |
| 9 Dec 2009 | INR | 3.95 | 4.33 | 3.95 | 4.25 | 4.25 | -272.79 (-98.47%) | 26,282 |
| 8 Dec 2009 | USD | 4.2 | 4.2 | 4.06 | 4.13 | 4.13 | +4.042 (+4587.59%) | 2,552 |
| 7 Dec 2009 | INR | 3.88 | 4.1 | 3.88 | 4.1 | 4.1 | +0.06 (+1.49%) | 8,636 |
| 4 Dec 2009 | INR | 3.84 | 4.05 | 3.84 | 4.04 | 4.04 | -267.634 (-98.51%) | 3,101 |
| 3 Dec 2009 | USD | 4 | 4.05 | 3.87 | 4.05 | 4.05 | +3.964 (+4611.71%) | 14,696 |
| 2 Dec 2009 | INR | 3.91 | 4 | 3.88 | 4 | 4 | 0.0 (0.0%) | 9,585 |
| 1 Dec 2009 | INR | 3.53 | 4.14 | 3.53 | 4 | 4 | +0.1 (+2.56%) | 10,108 |
| 30 Nov 2009 | INR | 3.82 | 4.14 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 4,438 |
| 27 Nov 2009 | INR | 3.75 | 3.97 | 3.75 | 3.84 | 3.84 | -0.01 (-0.26%) | 2,560 |
| 26 Nov 2009 | INR | 3.87 | 3.98 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 6,503 |
| 25 Nov 2009 | INR | 3.79 | 4.1 | 3.79 | 3.96 | 3.96 | -0.04 (-1%) | 2,201 |
| 24 Nov 2009 | INR | 3.82 | 4.14 | 3.82 | 4 | 4 | 0.0 (0.0%) | 9,170 |
| 23 Nov 2009 | INR | 4 | 4.09 | 4 | 4 | 4 | -0.23 (-5.44%) | 7,273 |
| 20 Nov 2009 | INR | 4.28 | 4.28 | 4.01 | 4.23 | 4.23 | +0.13 (+3.17%) | 1,987 |
| 19 Nov 2009 | INR | 4.38 | 4.38 | 4.05 | 4.1 | 4.1 | -0.09 (-2.15%) | 7,758 |
| 18 Nov 2009 | INR | 4.25 | 4.25 | 4.01 | 4.19 | 4.19 | +0.05 (+1.21%) | 20,262 |
| 17 Nov 2009 | INR | 4.23 | 4.23 | 4 | 4.14 | 4.14 | +0.12 (+2.99%) | 13,063 |
| 16 Nov 2009 | INR | 4.46 | 4.46 | 3.81 | 4.02 | 4.02 | +0.16 (+4.15%) | 9,158 |
| 13 Nov 2009 | INR | 4.15 | 4.15 | 3.72 | 3.86 | 3.86 | -0.19 (-4.69%) | 22,997 |
| 12 Nov 2009 | INR | 4.2 | 4.83 | 3.81 | 4.05 | 4.05 | -0.1 (-2.41%) | 14,818 |
