Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3.05 | 3.09 | 2.87 | 3.09 | 3.09 | +0.14 (+4.75%) | 17,050 |
8 Dec 2022 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 2,958 |
7 Dec 2022 | INR | 3.04 | 3.16 | 3.04 | 3.08 | 3.08 | -0.09 (-2.84%) | 8,977 |
6 Dec 2022 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 2,393 |
5 Dec 2022 | INR | 3.33 | 3.33 | 3.18 | 3.33 | 3.33 | 0.0 (0.0%) | 431 |
2 Dec 2022 | INR | 3.25 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 11,883 |
1 Dec 2022 | INR | 3.18 | 3.19 | 2.9 | 3.18 | 3.18 | +0.14 (+4.61%) | 10,861 |
30 Nov 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 105 |
29 Nov 2022 | INR | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,404 |
28 Nov 2022 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 4,089 |
25 Nov 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 56 |
24 Nov 2022 | INR | 3.05 | 3.19 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 265 |
23 Nov 2022 | INR | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 75 |
22 Nov 2022 | INR | 3.25 | 3.25 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 4,334 |
21 Nov 2022 | INR | 3.09 | 3.23 | 2.95 | 3.1 | 3.1 | +0.01 (+0.32%) | 3,400 |
18 Nov 2022 | INR | 2.95 | 3.09 | 2.86 | 3.09 | 3.09 | +0.14 (+4.75%) | 14,889 |
17 Nov 2022 | INR | 2.71 | 2.95 | 2.71 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,185 |
16 Nov 2022 | INR | 2.69 | 2.82 | 2.57 | 2.81 | 2.81 | +0.12 (+4.46%) | 7,740 |
15 Nov 2022 | INR | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 8,701 |
14 Nov 2022 | INR | 2.85 | 2.85 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 3,025 |
11 Nov 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 10 |
10 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 500 |
9 Nov 2022 | INR | 3.16 | 3.16 | 2.89 | 2.95 | 2.95 | -0.09 (-2.96%) | 5,475 |
7 Nov 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 100 |
4 Nov 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 25 |
3 Nov 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 50 |
2 Nov 2022 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 200 |
1 Nov 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 10 |
31 Oct 2022 | INR | 3.01 | 3.31 | 3.01 | 3.25 | 3.25 | +0.09 (+2.85%) | 20 |
28 Oct 2022 | INR | 3.45 | 3.45 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 75 |