| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 4.33 | 4.34 | 4.05 | 4.15 | 4.15 | -0.07 (-1.66%) | 27,518 |
| 10 Nov 2009 | INR | 3.73 | 4.34 | 3.73 | 4.22 | 4.22 | +0.31 (+7.93%) | 47,308 |
| 9 Nov 2009 | INR | 3.82 | 4.04 | 3.82 | 3.91 | 3.91 | +0.08 (+2.09%) | 3,657 |
| 6 Nov 2009 | INR | 3.6 | 3.9 | 3.6 | 3.83 | 3.83 | +0.25 (+6.98%) | 6,323 |
| 5 Nov 2009 | INR | 4 | 4 | 3.58 | 3.58 | 3.58 | -0.12 (-3.24%) | 11,432 |
| 4 Nov 2009 | INR | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,962 |
| 3 Nov 2009 | INR | 3.63 | 4.11 | 3.63 | 3.8 | 3.8 | -0.21 (-5.24%) | 3,506 |
| 30 Oct 2009 | INR | 4.11 | 4.11 | 3.88 | 4.01 | 4.01 | +0.13 (+3.35%) | 2,701 |
| 29 Oct 2009 | INR | 3.55 | 3.89 | 3.55 | 3.88 | 3.88 | -0.02 (-0.51%) | 8,312 |
| 28 Oct 2009 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | -0.19 (-4.65%) | 3,301 |
| 27 Oct 2009 | INR | 4.32 | 4.32 | 3.9 | 4.09 | 4.09 | +0.1 (+2.51%) | 12,303 |
| 26 Oct 2009 | INR | 4 | 4.02 | 3.85 | 3.99 | 3.99 | -0.05 (-1.24%) | 4,264 |
| 23 Oct 2009 | INR | 4 | 4.15 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 25,707 |
| 22 Oct 2009 | INR | 3.87 | 4.06 | 3.87 | 4 | 4 | 0.0 (0.0%) | 8,593 |
| 21 Oct 2009 | INR | 3.85 | 4 | 3.8 | 4 | 4 | +0.23 (+6.10%) | 25,288 |
| 20 Oct 2009 | INR | 3.66 | 3.99 | 3.66 | 3.77 | 3.77 | -0.08 (-2.08%) | 8,649 |
| 17 Oct 2009 | INR | 3.5 | 3.99 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 11,267 |
| 16 Oct 2009 | INR | 3.74 | 3.97 | 3.5 | 3.85 | 3.85 | +0.04 (+1.05%) | 7,648 |
| 15 Oct 2009 | INR | 3.78 | 3.81 | 3.76 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,237 |
| 14 Oct 2009 | INR | 3.82 | 4 | 3.82 | 4 | 4 | +0.2 (+5.26%) | 4,697 |
| 12 Oct 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,000 |
| 9 Oct 2009 | INR | 4.03 | 4.15 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 2,203 |
| 8 Oct 2009 | INR | 3.7 | 4.07 | 3.7 | 4.04 | 4.04 | +0.14 (+3.59%) | 4,348 |
| 7 Oct 2009 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 3,601 |
| 6 Oct 2009 | INR | 3.83 | 4.11 | 3.83 | 4.07 | 4.07 | +0.25 (+6.54%) | 15,700 |
| 5 Oct 2009 | INR | 4.25 | 4.27 | 3.81 | 3.82 | 3.82 | -0.08 (-2.05%) | 10,468 |
| 1 Oct 2009 | INR | 4.09 | 4.09 | 3.81 | 3.9 | 3.9 | -0.12 (-2.99%) | 10,686 |
| 30 Sep 2009 | INR | 3.81 | 4.28 | 3.8 | 4.02 | 4.02 | -0.03 (-0.74%) | 9,350 |
| 29 Sep 2009 | INR | 4 | 4.06 | 3.94 | 4.05 | 4.05 | +0.08 (+2.02%) | 4,326 |
| 25 Sep 2009 | INR | 4.09 | 4.22 | 3.97 | 3.97 | 3.97 | +0.1 (+2.58%) | 3,987 |
