| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 3.81 | 4 | 3.81 | 3.87 | 3.87 | -0.09 (-2.27%) | 2,775 |
| 23 Sep 2009 | INR | 4.01 | 4.2 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 5,043 |
| 22 Sep 2009 | INR | 3.9 | 4.18 | 3.9 | 4.1 | 4.1 | +0.01 (+0.24%) | 8,229 |
| 18 Sep 2009 | INR | 4.01 | 4.1 | 3.95 | 4.09 | 4.09 | 0.0 (0.0%) | 12,275 |
| 17 Sep 2009 | INR | 4.01 | 4.59 | 4.01 | 4.09 | 4.09 | -0.01 (-0.24%) | 11,001 |
| 16 Sep 2009 | INR | 4.01 | 4.5 | 4.01 | 4.1 | 4.1 | -0.07 (-1.68%) | 3,701 |
| 15 Sep 2009 | INR | 4.01 | 4.29 | 4 | 4.17 | 4.17 | +0.12 (+2.96%) | 15,776 |
| 14 Sep 2009 | INR | 4.23 | 4.23 | 4.04 | 4.05 | 4.05 | +0.2 (+5.19%) | 25,431 |
| 11 Sep 2009 | INR | 3.83 | 4.05 | 3.81 | 3.85 | 3.85 | -0.12 (-3.02%) | 5,112 |
| 10 Sep 2009 | INR | 4.39 | 4.39 | 3.95 | 3.97 | 3.97 | -0.33 (-7.67%) | 9,649 |
| 9 Sep 2009 | INR | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.05 (+1.18%) | 4,129 |
| 8 Sep 2009 | INR | 4.03 | 4.48 | 4.03 | 4.25 | 4.25 | +0.13 (+3.16%) | 18,483 |
| 7 Sep 2009 | INR | 4.34 | 4.34 | 3.92 | 4.12 | 4.12 | +0.12 (+3%) | 10,012 |
| 4 Sep 2009 | INR | 3.79 | 4 | 3.79 | 4 | 4 | +0.16 (+4.17%) | 3,165 |
| 3 Sep 2009 | INR | 3.96 | 3.96 | 3.8 | 3.84 | 3.84 | +0.06 (+1.59%) | 7,134 |
| 2 Sep 2009 | INR | 3.81 | 4.02 | 3.76 | 3.78 | 3.78 | -0.09 (-2.33%) | 1,925 |
| 1 Sep 2009 | INR | 3.81 | 4.02 | 3.8 | 3.87 | 3.87 | +0.02 (+0.52%) | 8,637 |
| 31 Aug 2009 | INR | 3.95 | 4 | 3.85 | 3.85 | 3.85 | -0.12 (-3.02%) | 4,750 |
| 28 Aug 2009 | INR | 3.76 | 4.04 | 3.76 | 3.97 | 3.97 | +0.07 (+1.79%) | 8,575 |
| 27 Aug 2009 | INR | 3.75 | 3.95 | 3.75 | 3.9 | 3.9 | +0.07 (+1.83%) | 12,171 |
| 26 Aug 2009 | INR | 3.76 | 4 | 3.75 | 3.83 | 3.83 | -0.11 (-2.79%) | 17,443 |
| 25 Aug 2009 | INR | 3.85 | 4 | 3.8 | 3.94 | 3.94 | +0.08 (+2.07%) | 8,302 |
| 24 Aug 2009 | INR | 3.8 | 3.97 | 3.75 | 3.86 | 3.86 | +0.1 (+2.66%) | 7,513 |
| 21 Aug 2009 | INR | 3.81 | 3.9 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 5,600 |
| 20 Aug 2009 | INR | 3.82 | 4 | 3.81 | 3.94 | 3.94 | -0.06 (-1.50%) | 6,527 |
| 19 Aug 2009 | INR | 3.75 | 4.05 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 2,120 |
| 18 Aug 2009 | INR | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | +0.16 (+4.23%) | 800 |
| 17 Aug 2009 | INR | 3.97 | 3.97 | 3.77 | 3.78 | 3.78 | -0.16 (-4.06%) | 4,058 |
| 14 Aug 2009 | INR | 4.1 | 4.1 | 3.75 | 3.94 | 3.94 | +0.11 (+2.87%) | 23,118 |
| 13 Aug 2009 | INR | 3.77 | 4.09 | 3.77 | 3.83 | 3.83 | -0.12 (-3.04%) | 9,943 |
