Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | INR | 2.65 | 2.8 | 2.64 | 2.79 | 2.79 | +0.19 (+7.31%) | 510 |
10 Feb 2009 | INR | 2.85 | 2.86 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 12,750 |
9 Feb 2009 | INR | 2.6 | 2.86 | 2.6 | 2.79 | 2.79 | +0.06 (+2.20%) | 958 |
6 Feb 2009 | INR | 2.71 | 2.73 | 2.65 | 2.73 | 2.73 | +0.13 (+5%) | 1,960 |
5 Feb 2009 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 9,730 |
4 Feb 2009 | INR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 5,050 |
3 Feb 2009 | INR | 2.65 | 2.7 | 2.49 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,780 |
2 Feb 2009 | INR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 800 |
30 Jan 2009 | INR | 2.63 | 2.63 | 2.46 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,823 |
29 Jan 2009 | INR | 2.7 | 2.7 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,374 |
28 Jan 2009 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.06 (+2.32%) | 785 |
27 Jan 2009 | INR | 2.52 | 2.71 | 2.51 | 2.59 | 2.59 | -0.04 (-1.52%) | 3,339 |
23 Jan 2009 | INR | 2.75 | 2.75 | 2.53 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,625 |
22 Jan 2009 | INR | 2.55 | 2.75 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 1,800 |
21 Jan 2009 | INR | 2.85 | 2.88 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 3,900 |
20 Jan 2009 | INR | 2.75 | 2.76 | 2.6 | 2.76 | 2.76 | +0.13 (+4.94%) | 4,345 |
19 Jan 2009 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 586 |
16 Jan 2009 | INR | 2.5 | 2.71 | 2.47 | 2.55 | 2.55 | -0.04 (-1.54%) | 20,859 |
15 Jan 2009 | INR | 2.61 | 2.7 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 3,811 |
14 Jan 2009 | INR | 2.8 | 2.95 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 2,900 |
13 Jan 2009 | INR | 2.85 | 2.9 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 8,151 |
12 Jan 2009 | INR | 2.95 | 3 | 2.91 | 2.99 | 2.99 | -0.05 (-1.64%) | 10,230 |
9 Jan 2009 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.1 (-3.18%) | 900 |
7 Jan 2009 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,400 |
6 Jan 2009 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
5 Jan 2009 | INR | 3.45 | 3.45 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 14,091 |
2 Jan 2009 | INR | 3.34 | 3.34 | 3.1 | 3.3 | 3.3 | +0.11 (+3.45%) | 36,499 |
1 Jan 2009 | INR | 3.03 | 3.19 | 3.03 | 3.19 | 3.19 | +0.15 (+4.93%) | 6,370 |
31 Dec 2008 | INR | 3 | 3.09 | 2.86 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,675 |
30 Dec 2008 | INR | 3.25 | 3.25 | 2.99 | 3 | 3 | -0.15 (-4.76%) | 11,075 |