| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 3.32 | 3.48 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 23,080 |
| 10 Nov 2008 | INR | 3.25 | 3.34 | 3.11 | 3.32 | 3.32 | +0.13 (+4.08%) | 26,254 |
| 7 Nov 2008 | INR | 3 | 3.19 | 2.96 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,220 |
| 6 Nov 2008 | INR | 3.15 | 3.2 | 3.03 | 3.04 | 3.04 | +0.03 (+1.00%) | 1,840 |
| 5 Nov 2008 | INR | 3.3 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 12,177 |
| 4 Nov 2008 | INR | 3.1 | 3.16 | 3.03 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,675 |
| 3 Nov 2008 | INR | 2.87 | 3.13 | 2.87 | 3.01 | 3.01 | +0.01 (+0.33%) | 7,636 |
| 31 Oct 2008 | INR | 3 | 3 | 2.75 | 3 | 3 | +0.14 (+4.90%) | 10,710 |
| 29 Oct 2008 | INR | 3.15 | 3.15 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 2,750 |
| 28 Oct 2008 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.08 (+2.73%) | 600 |
| 27 Oct 2008 | INR | 2.95 | 3.17 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 13,553 |
| 24 Oct 2008 | INR | 3.35 | 3.35 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 6,005 |
| 23 Oct 2008 | INR | 3.48 | 3.48 | 3.17 | 3.24 | 3.24 | -0.12 (-3.57%) | 12,090 |
| 22 Oct 2008 | INR | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.15 (+4.67%) | 4,521 |
| 21 Oct 2008 | INR | 3 | 3.22 | 2.97 | 3.21 | 3.21 | +0.11 (+3.55%) | 4,327 |
| 20 Oct 2008 | INR | 3.22 | 3.3 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 11,747 |
| 17 Oct 2008 | INR | 3.2 | 3.69 | 3.2 | 3.5 | 3.5 | +0.06 (+1.74%) | 12,273 |
| 16 Oct 2008 | INR | 3.4 | 3.47 | 3.4 | 3.44 | 3.44 | -0.28 (-7.53%) | 2,150 |
| 15 Oct 2008 | INR | 3.73 | 4 | 3.7 | 3.72 | 3.72 | -0.17 (-4.37%) | 16,039 |
| 14 Oct 2008 | INR | 4 | 4 | 3.65 | 3.89 | 3.89 | -0.11 (-2.75%) | 13,998 |
| 13 Oct 2008 | INR | 3.75 | 4 | 3.74 | 4 | 4 | 0.0 (0.0%) | 3,066 |
| 10 Oct 2008 | INR | 4.15 | 4.15 | 3.91 | 4 | 4 | -0.45 (-10.11%) | 11,975 |
| 8 Oct 2008 | INR | 4 | 4.45 | 3.7 | 4.45 | 4.45 | +0.4 (+9.88%) | 11,818 |
| 7 Oct 2008 | INR | 4.4 | 4.43 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 5,625 |
| 6 Oct 2008 | INR | 4.12 | 4.5 | 4.02 | 4.05 | 4.05 | -0.36 (-8.16%) | 13,266 |
| 3 Oct 2008 | INR | 4.27 | 4.67 | 4.27 | 4.41 | 4.41 | +0.14 (+3.28%) | 9,628 |
| 1 Oct 2008 | INR | 4.15 | 4.49 | 4.11 | 4.27 | 4.27 | -0.07 (-1.61%) | 1,988 |
| 30 Sep 2008 | INR | 4.24 | 4.75 | 4.24 | 4.34 | 4.34 | -0.36 (-7.66%) | 10,141 |
| 29 Sep 2008 | INR | 4.82 | 5 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 5,944 |
| 26 Sep 2008 | INR | 4.98 | 4.98 | 4.72 | 4.9 | 4.9 | -0.21 (-4.11%) | 12,045 |
