Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 75 |
25 Oct 2022 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.11 (+3.25%) | 20 |
24 Oct 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.15 (+4.64%) | 50 |
21 Oct 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 79 |
20 Oct 2022 | INR | 3.1 | 3.25 | 3.1 | 3.23 | 3.23 | +0.13 (+4.19%) | 428 |
19 Oct 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 25 |
18 Oct 2022 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 51 |
17 Oct 2022 | INR | 2.92 | 2.92 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 400 |
14 Oct 2022 | INR | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | +0.1 (+3.55%) | 6 |
13 Oct 2022 | INR | 2.82 | 2.82 | 2.57 | 2.82 | 2.82 | +0.12 (+4.44%) | 1,301 |
12 Oct 2022 | INR | 2.65 | 2.7 | 2.52 | 2.7 | 2.7 | +0.05 (+1.89%) | 9,531 |
11 Oct 2022 | INR | 2.65 | 2.65 | 2.43 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,911 |
10 Oct 2022 | INR | 2.53 | 2.79 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,844 |
7 Oct 2022 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,100 |
6 Oct 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 200 |
4 Oct 2022 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 14,050 |
3 Oct 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 5,850 |
30 Sep 2022 | INR | 3.09 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 3,835 |
29 Sep 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 4,522 |
28 Sep 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 100 |
27 Sep 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 25 |
26 Sep 2022 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 201 |
23 Sep 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 10 |
22 Sep 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 100 |
21 Sep 2022 | INR | 4.55 | 4.55 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,335 |
20 Sep 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 292 |
19 Sep 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 19,103 |
16 Sep 2022 | INR | 3.7 | 4.04 | 3.7 | 3.99 | 3.99 | +0.1 (+2.57%) | 20,133 |
15 Sep 2022 | INR | 3.65 | 3.89 | 3.65 | 3.89 | 3.89 | +0.18 (+4.85%) | 30,098 |
14 Sep 2022 | INR | 3.71 | 3.71 | 3.5 | 3.71 | 3.71 | +0.17 (+4.80%) | 16,299 |