| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 6 | 6.02 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 10,088 |
| 11 Aug 2008 | INR | 5.61 | 5.88 | 5.52 | 5.79 | 5.79 | +0.14 (+2.48%) | 7,063 |
| 8 Aug 2008 | INR | 5.75 | 5.75 | 5.5 | 5.65 | 5.65 | +0.03 (+0.53%) | 5,819 |
| 7 Aug 2008 | INR | 5.84 | 6.1 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 33,455 |
| 6 Aug 2008 | INR | 5.9 | 5.98 | 5.8 | 5.91 | 5.91 | +0.21 (+3.68%) | 9,937 |
| 5 Aug 2008 | INR | 5.5 | 5.72 | 5.3 | 5.7 | 5.7 | +0.25 (+4.59%) | 24,249 |
| 4 Aug 2008 | INR | 5.44 | 5.49 | 5.2 | 5.45 | 5.45 | +0.21 (+4.01%) | 7,957 |
| 1 Aug 2008 | INR | 5.2 | 5.3 | 5.2 | 5.24 | 5.24 | +0.06 (+1.16%) | 6,455 |
| 31 Jul 2008 | INR | 5.07 | 5.35 | 5.07 | 5.18 | 5.18 | +0.01 (+0.19%) | 6,300 |
| 30 Jul 2008 | INR | 5.21 | 5.39 | 5.15 | 5.17 | 5.17 | -0.18 (-3.36%) | 13,848 |
| 29 Jul 2008 | INR | 5.3 | 5.43 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 13,363 |
| 28 Jul 2008 | INR | 5.45 | 5.45 | 5.15 | 5.4 | 5.4 | +0.09 (+1.69%) | 3,225 |
| 25 Jul 2008 | INR | 5.6 | 5.6 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 30,211 |
| 24 Jul 2008 | INR | 5.69 | 5.7 | 5.36 | 5.58 | 5.58 | +0.13 (+2.39%) | 18,465 |
| 23 Jul 2008 | INR | 5.45 | 5.49 | 5.2 | 5.45 | 5.45 | +0.21 (+4.01%) | 27,339 |
| 22 Jul 2008 | INR | 5.26 | 5.26 | 4.9 | 5.24 | 5.24 | +0.23 (+4.59%) | 6,182 |
| 21 Jul 2008 | INR | 5.35 | 5.35 | 4.96 | 5.01 | 5.01 | -0.14 (-2.72%) | 3,795 |
| 18 Jul 2008 | INR | 5.25 | 5.5 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 3,013 |
| 17 Jul 2008 | INR | 5.1 | 5.46 | 5.04 | 5.35 | 5.35 | +0.15 (+2.88%) | 22,893 |
| 16 Jul 2008 | INR | 5.25 | 5.4 | 5.11 | 5.2 | 5.2 | -0.13 (-2.44%) | 81,110 |
| 15 Jul 2008 | INR | 5.6 | 5.6 | 5.31 | 5.33 | 5.33 | -0.25 (-4.48%) | 9,206 |
| 14 Jul 2008 | INR | 5.85 | 5.85 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 5,042 |
| 11 Jul 2008 | INR | 6.05 | 6.07 | 5.7 | 5.87 | 5.87 | +0.05 (+0.86%) | 16,887 |
| 10 Jul 2008 | INR | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | +0.27 (+4.86%) | 12,760 |
| 9 Jul 2008 | INR | 5.49 | 5.55 | 5.49 | 5.55 | 5.55 | +0.22 (+4.13%) | 5,765 |
| 8 Jul 2008 | INR | 4.91 | 5.33 | 4.9 | 5.33 | 5.33 | +0.25 (+4.92%) | 28,752 |
| 7 Jul 2008 | INR | 4.95 | 5.08 | 4.95 | 5.08 | 5.08 | +0.24 (+4.96%) | 7,559 |
| 4 Jul 2008 | INR | 4.43 | 4.85 | 4.39 | 4.84 | 4.84 | +0.02 (+0.41%) | 27,132 |
| 3 Jul 2008 | INR | 4.9 | 5.1 | 4.62 | 4.82 | 4.82 | -0.04 (-0.82%) | 49,080 |
| 2 Jul 2008 | INR | 4.71 | 4.99 | 4.63 | 4.86 | 4.86 | -0.01 (-0.21%) | 17,352 |
