| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 9,225 |
| 30 Jun 2008 | INR | 5.13 | 5.6 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 25,509 |
| 27 Jun 2008 | INR | 5.35 | 5.6 | 5.35 | 5.35 | 5.35 | -0.16 (-2.90%) | 4,570 |
| 26 Jun 2008 | INR | 5.55 | 5.6 | 5.47 | 5.51 | 5.51 | -0.15 (-2.65%) | 13,368 |
| 25 Jun 2008 | INR | 5.55 | 6.04 | 5.55 | 5.66 | 5.66 | -0.29 (-4.87%) | 15,661 |
| 24 Jun 2008 | INR | 5.95 | 5.95 | 5.61 | 5.95 | 5.95 | +0.05 (+0.85%) | 20,109 |
| 23 Jun 2008 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 20,596 |
| 20 Jun 2008 | INR | 6.75 | 6.79 | 6.21 | 6.25 | 6.25 | -0.21 (-3.25%) | 28,062 |
| 19 Jun 2008 | INR | 6.85 | 6.93 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 5,773 |
| 18 Jun 2008 | INR | 6.46 | 6.8 | 6.46 | 6.6 | 6.6 | -0.19 (-2.80%) | 1,470 |
| 17 Jun 2008 | INR | 6.8 | 6.85 | 6.65 | 6.79 | 6.79 | +0.12 (+1.80%) | 8,890 |
| 16 Jun 2008 | INR | 6.25 | 6.85 | 6.25 | 6.67 | 6.67 | +0.13 (+1.99%) | 6,811 |
| 13 Jun 2008 | INR | 6.4 | 6.59 | 6.33 | 6.54 | 6.54 | -0.12 (-1.80%) | 21,243 |
| 12 Jun 2008 | INR | 6.16 | 6.66 | 6.16 | 6.66 | 6.66 | +0.31 (+4.88%) | 8,287 |
| 11 Jun 2008 | INR | 6.6 | 6.6 | 6.2 | 6.35 | 6.35 | -0.07 (-1.09%) | 11,610 |
| 10 Jun 2008 | INR | 6.34 | 6.55 | 6.15 | 6.42 | 6.42 | +0.07 (+1.10%) | 13,045 |
| 9 Jun 2008 | INR | 6.33 | 6.75 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 10,771 |
| 6 Jun 2008 | INR | 6.5 | 6.6 | 6.2 | 6.6 | 6.6 | +0.31 (+4.93%) | 15,200 |
| 5 Jun 2008 | INR | 6.18 | 6.5 | 6.17 | 6.29 | 6.29 | 0.0 (0.0%) | 3,687 |
| 4 Jun 2008 | INR | 6.45 | 6.5 | 6.18 | 6.29 | 6.29 | -0.11 (-1.72%) | 8,581 |
| 3 Jun 2008 | INR | 6.17 | 6.74 | 6.17 | 6.4 | 6.4 | 0.0 (0.0%) | 9,125 |
| 2 Jun 2008 | INR | 6.72 | 6.72 | 6.16 | 6.4 | 6.4 | -0.4 (-5.88%) | 16,357 |
| 30 May 2008 | INR | 6.45 | 6.95 | 6.42 | 6.8 | 6.8 | +0.07 (+1.04%) | 6,325 |
| 29 May 2008 | INR | 6.98 | 6.99 | 6.66 | 6.73 | 6.73 | -0.12 (-1.75%) | 6,880 |
| 28 May 2008 | INR | 6.71 | 6.9 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 10,175 |
| 26 May 2008 | INR | 7 | 7.2 | 7 | 7 | 7 | -0.18 (-2.51%) | 2,800 |
| 23 May 2008 | INR | 7.28 | 7.28 | 6.96 | 7.18 | 7.18 | +0.13 (+1.84%) | 4,032 |
| 22 May 2008 | INR | 7.15 | 7.24 | 6.75 | 7.05 | 7.05 | -0.1 (-1.40%) | 24,945 |
| 21 May 2008 | INR | 6.99 | 7.15 | 6.8 | 7.15 | 7.15 | +0.22 (+3.17%) | 13,094 |
| 20 May 2008 | INR | 6.95 | 7.05 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 8,418 |
