| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 5.9 | 6.1 | 5.7 | 5.82 | 5.82 | +0.02 (+0.34%) | 29,408 |
| 31 Mar 2008 | INR | 6.33 | 6.33 | 5.73 | 5.8 | 5.8 | -0.23 (-3.81%) | 76,397 |
| 28 Mar 2008 | INR | 5.9 | 6.03 | 5.61 | 6.03 | 6.03 | +0.13 (+2.20%) | 22,186 |
| 27 Mar 2008 | INR | 5.55 | 5.9 | 5.38 | 5.9 | 5.9 | +0.29 (+5.17%) | 30,094 |
| 26 Mar 2008 | INR | 5.75 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 51,396 |
| 25 Mar 2008 | INR | 5.36 | 5.92 | 5.36 | 5.9 | 5.9 | +0.26 (+4.61%) | 30,095 |
| 24 Mar 2008 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.33 (-5.53%) | 35,089 |
| 19 Mar 2008 | INR | 5.81 | 6.3 | 5.81 | 5.97 | 5.97 | -0.05 (-0.83%) | 41,518 |
| 18 Mar 2008 | INR | 6.02 | 6.4 | 6.02 | 6.02 | 6.02 | -0.29 (-4.60%) | 26,886 |
| 14 Mar 2008 | INR | 6.6 | 6.64 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 17,875 |
| 13 Mar 2008 | INR | 6.85 | 6.85 | 6.64 | 6.64 | 6.64 | -0.35 (-5.01%) | 15,095 |
| 12 Mar 2008 | INR | 7.15 | 7.18 | 6.55 | 6.99 | 6.99 | +0.15 (+2.19%) | 58,933 |
| 11 Mar 2008 | INR | 6.8 | 6.84 | 6.5 | 6.84 | 6.84 | +0.34 (+5.23%) | 26,982 |
| 10 Mar 2008 | INR | 6.48 | 6.73 | 6.47 | 6.5 | 6.5 | -0.68 (-9.47%) | 52,395 |
| 7 Mar 2008 | INR | 7.25 | 7.25 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 14,470 |
| 5 Mar 2008 | INR | 7.55 | 8.13 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 22,800 |
| 4 Mar 2008 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 8,464 |
| 3 Mar 2008 | INR | 8.35 | 8.7 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 30,165 |
| 29 Feb 2008 | INR | 9.25 | 9.54 | 8.64 | 8.65 | 8.65 | -0.59 (-6.39%) | 34,923 |
| 28 Feb 2008 | INR | 8.9 | 9.25 | 8.9 | 9.24 | 9.24 | +0.34 (+3.82%) | 22,157 |
| 27 Feb 2008 | INR | 9 | 9.45 | 8.77 | 8.9 | 8.9 | -0.45 (-4.81%) | 30,825 |
| 26 Feb 2008 | INR | 9.75 | 9.77 | 8.85 | 9.35 | 9.35 | +0.04 (+0.43%) | 51,113 |
| 25 Feb 2008 | INR | 9.31 | 9.31 | 9.3 | 9.31 | 9.31 | +0.44 (+4.96%) | 19,843 |
| 22 Feb 2008 | INR | 8.25 | 8.87 | 8.2 | 8.87 | 8.87 | +0.12 (+1.37%) | 23,168 |
| 21 Feb 2008 | INR | 8.3 | 8.75 | 7.98 | 8.75 | 8.75 | +0.36 (+4.29%) | 17,815 |
| 20 Feb 2008 | INR | 9.25 | 9.25 | 8.39 | 8.39 | 8.39 | -0.41 (-4.66%) | 14,058 |
| 19 Feb 2008 | INR | 8.9 | 9.56 | 8.75 | 8.8 | 8.8 | -0.45 (-4.86%) | 61,515 |
| 18 Feb 2008 | INR | 9.36 | 9.36 | 8.9 | 9.25 | 9.25 | +0.33 (+3.70%) | 67,648 |
| 15 Feb 2008 | INR | 9 | 9.14 | 8.34 | 8.92 | 8.92 | +0.32 (+3.72%) | 55,600 |
| 14 Feb 2008 | INR | 8.25 | 9 | 8.24 | 8.6 | 8.6 | -0.07 (-0.81%) | 46,467 |
