| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 7.5 | 7.54 | 7.16 | 7.54 | 7.54 | +0.34 (+4.72%) | 23,167 |
| 16 Nov 2007 | INR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | +0.34 (+4.96%) | 37,382 |
| 15 Nov 2007 | INR | 6.94 | 6.94 | 6.7 | 6.86 | 6.86 | +0.25 (+3.78%) | 30,352 |
| 14 Nov 2007 | INR | 6.03 | 6.65 | 6.03 | 6.61 | 6.61 | +0.27 (+4.26%) | 10,214 |
| 13 Nov 2007 | INR | 6.52 | 6.54 | 6.1 | 6.34 | 6.34 | +0.03 (+0.48%) | 40,898 |
| 12 Nov 2007 | INR | 5.8 | 6.31 | 5.8 | 6.31 | 6.31 | +0.3 (+4.99%) | 21,947 |
| 9 Nov 2007 | INR | 5.46 | 6.02 | 5.46 | 6.01 | 6.01 | +0.31 (+5.44%) | 5,737 |
| 8 Nov 2007 | INR | 5.61 | 6.04 | 5.6 | 5.7 | 5.7 | -0.16 (-2.73%) | 13,112 |
| 7 Nov 2007 | INR | 5.72 | 6.09 | 5.72 | 5.86 | 5.86 | -0.17 (-2.82%) | 7,385 |
| 6 Nov 2007 | INR | 6.08 | 6.08 | 5.82 | 6.03 | 6.03 | -0.05 (-0.82%) | 28,065 |
| 5 Nov 2007 | INR | 6.2 | 6.2 | 5.8 | 6.08 | 6.08 | -0.1 (-1.62%) | 29,373 |
| 2 Nov 2007 | INR | 5.81 | 6.19 | 5.81 | 6.18 | 6.18 | +0.17 (+2.83%) | 10,076 |
| 1 Nov 2007 | INR | 6.1 | 6.4 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 12,317 |
| 31 Oct 2007 | INR | 5.82 | 6.29 | 5.82 | 6.21 | 6.21 | +0.15 (+2.48%) | 16,000 |
| 30 Oct 2007 | INR | 6.1 | 6.35 | 5.94 | 6.06 | 6.06 | -0.09 (-1.46%) | 19,409 |
| 29 Oct 2007 | INR | 6.45 | 6.45 | 5.91 | 6.15 | 6.15 | -0.03 (-0.49%) | 21,616 |
| 26 Oct 2007 | INR | 6.1 | 6.32 | 6.1 | 6.18 | 6.18 | -0.03 (-0.48%) | 8,435 |
| 25 Oct 2007 | INR | 5.71 | 6.21 | 5.7 | 6.21 | 6.21 | +0.31 (+5.25%) | 16,124 |
| 24 Oct 2007 | INR | 5.7 | 6.11 | 5.7 | 5.9 | 5.9 | +0.08 (+1.37%) | 7,948 |
| 23 Oct 2007 | INR | 5.67 | 6.16 | 5.65 | 5.82 | 5.82 | -0.1 (-1.69%) | 12,488 |
| 22 Oct 2007 | INR | 6.35 | 6.35 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 11,352 |
| 19 Oct 2007 | INR | 6.41 | 6.41 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 19,831 |
| 18 Oct 2007 | INR | 6.35 | 6.39 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 22,674 |
| 17 Oct 2007 | INR | 6 | 6.4 | 5.86 | 6 | 6 | -0.16 (-2.60%) | 20,074 |
| 16 Oct 2007 | INR | 5.76 | 6.16 | 5.58 | 6.16 | 6.16 | +0.17 (+2.84%) | 15,993 |
| 15 Oct 2007 | INR | 5.72 | 6.3 | 5.72 | 5.99 | 5.99 | -0.03 (-0.50%) | 21,954 |
| 12 Oct 2007 | INR | 6.05 | 6.3 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 53,090 |
| 11 Oct 2007 | INR | 6.5 | 6.85 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 22,478 |
| 10 Oct 2007 | INR | 6.81 | 6.81 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 22,180 |
| 9 Oct 2007 | INR | 6.5 | 7.04 | 6.43 | 6.45 | 6.45 | -0.31 (-4.59%) | 14,450 |
