| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 6.7 | 7.27 | 6.69 | 6.76 | 6.76 | -0.28 (-3.98%) | 17,302 |
| 5 Oct 2007 | INR | 7.06 | 7.4 | 6.81 | 7.04 | 7.04 | -0.11 (-1.54%) | 6,884 |
| 4 Oct 2007 | INR | 7.82 | 7.88 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 29,250 |
| 3 Oct 2007 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | +0.36 (+5.03%) | 23,401 |
| 1 Oct 2007 | INR | 7.02 | 7.6 | 6.95 | 7.15 | 7.15 | -0.1 (-1.38%) | 23,182 |
| 28 Sep 2007 | INR | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 17,825 |
| 27 Sep 2007 | INR | 8 | 8.16 | 7.4 | 7.4 | 7.4 | -0.23 (-3.01%) | 61,036 |
| 26 Sep 2007 | INR | 7.6 | 8.25 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 32,695 |
| 25 Sep 2007 | INR | 8 | 8.29 | 7.52 | 7.6 | 7.6 | -0.3 (-3.80%) | 26,562 |
| 24 Sep 2007 | INR | 8.2 | 8.22 | 7.74 | 7.9 | 7.9 | +0.01 (+0.13%) | 24,633 |
| 21 Sep 2007 | INR | 7.75 | 8.1 | 7.65 | 7.89 | 7.89 | -0.21 (-2.59%) | 15,246 |
| 20 Sep 2007 | INR | 8.73 | 8.73 | 7.95 | 8.1 | 8.1 | -0.24 (-2.88%) | 25,317 |
| 19 Sep 2007 | INR | 8.75 | 8.75 | 8.1 | 8.34 | 8.34 | 0.0 (0.0%) | 35,471 |
| 18 Sep 2007 | INR | 8.7 | 8.85 | 8.18 | 8.34 | 8.34 | -0.21 (-2.46%) | 22,906 |
| 17 Sep 2007 | INR | 8.2 | 8.98 | 8.2 | 8.55 | 8.55 | -0.01 (-0.12%) | 69,772 |
| 14 Sep 2007 | INR | 9.43 | 9.43 | 8.55 | 8.56 | 8.56 | -0.43 (-4.78%) | 51,829 |
| 13 Sep 2007 | INR | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | +0.42 (+4.90%) | 22,367 |
| 12 Sep 2007 | INR | 8.55 | 8.57 | 7.9 | 8.57 | 8.57 | +0.4 (+4.90%) | 41,450 |
| 11 Sep 2007 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.38 (+4.88%) | 12,792 |
| 10 Sep 2007 | INR | 7.63 | 7.79 | 7.05 | 7.79 | 7.79 | +0.29 (+3.87%) | 15,044 |
| 7 Sep 2007 | INR | 7.5 | 7.55 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,768 |
| 6 Sep 2007 | INR | 7.6 | 7.6 | 7.08 | 7.25 | 7.25 | +0.19 (+2.69%) | 11,913 |
| 5 Sep 2007 | INR | 7.46 | 7.8 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 27,889 |
| 4 Sep 2007 | INR | 8.08 | 8.1 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 20,667 |
| 3 Sep 2007 | INR | 7.41 | 8.1 | 7.41 | 7.75 | 7.75 | +0.09 (+1.17%) | 19,203 |
| 31 Aug 2007 | INR | 7.66 | 8.2 | 7.66 | 7.66 | 7.66 | -0.3 (-3.77%) | 15,854 |
| 30 Aug 2007 | INR | 8.25 | 8.3 | 7.94 | 7.96 | 7.96 | -0.05 (-0.62%) | 31,943 |
| 29 Aug 2007 | INR | 7.75 | 8.51 | 7.75 | 8.01 | 8.01 | -0.12 (-1.48%) | 23,085 |
| 28 Aug 2007 | INR | 8.13 | 8.13 | 7.85 | 8.13 | 8.13 | +0.38 (+4.90%) | 21,550 |
| 27 Aug 2007 | INR | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | +0.11 (+1.44%) | 9,075 |
