| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 7.37 | 7.64 | 7.37 | 7.64 | 7.64 | -0.11 (-1.42%) | 14,022 |
| 23 Aug 2007 | INR | 8.48 | 8.48 | 7.71 | 7.75 | 7.75 | -0.36 (-4.44%) | 32,437 |
| 22 Aug 2007 | INR | 8.12 | 8.25 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 53,913 |
| 21 Aug 2007 | INR | 9.32 | 9.32 | 8.44 | 8.53 | 8.53 | -0.35 (-3.94%) | 135,478 |
| 20 Aug 2007 | INR | 8.5 | 8.88 | 8.5 | 8.88 | 8.88 | +0.39 (+4.59%) | 43,590 |
| 17 Aug 2007 | INR | 8.19 | 8.49 | 7.69 | 8.49 | 8.49 | +0.4 (+4.94%) | 128,092 |
| 16 Aug 2007 | INR | 8.09 | 8.09 | 7.38 | 8.09 | 8.09 | +0.38 (+4.93%) | 100,202 |
| 14 Aug 2007 | INR | 7.7 | 7.71 | 7.65 | 7.71 | 7.71 | +0.36 (+4.90%) | 39,467 |
| 13 Aug 2007 | INR | 7.18 | 7.35 | 7.18 | 7.35 | 7.35 | +0.32 (+4.55%) | 30,833 |
| 10 Aug 2007 | INR | 7.17 | 7.17 | 6.65 | 7.03 | 7.03 | +0.19 (+2.78%) | 43,458 |
| 9 Aug 2007 | INR | 6.83 | 6.84 | 6.55 | 6.84 | 6.84 | +0.32 (+4.91%) | 41,129 |
| 8 Aug 2007 | INR | 6.21 | 6.52 | 6.15 | 6.52 | 6.52 | +0.42 (+6.89%) | 10,908 |
| 7 Aug 2007 | INR | 6.44 | 6.44 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 8,200 |
| 6 Aug 2007 | INR | 5.65 | 6.14 | 5.65 | 6.14 | 6.14 | +0.29 (+4.96%) | 13,898 |
| 3 Aug 2007 | INR | 6.3 | 6.3 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 8,775 |
| 2 Aug 2007 | INR | 6 | 6.18 | 5.83 | 6 | 6 | +0.1 (+1.69%) | 15,936 |
| 1 Aug 2007 | INR | 6.25 | 6.25 | 5.81 | 5.9 | 5.9 | -0.21 (-3.44%) | 16,424 |
| 31 Jul 2007 | INR | 6.25 | 6.26 | 6.11 | 6.11 | 6.11 | -0.23 (-3.63%) | 5,287 |
| 30 Jul 2007 | INR | 6.45 | 6.83 | 6.33 | 6.34 | 6.34 | -0.5 (-7.31%) | 12,847 |
| 27 Jul 2007 | INR | 6.61 | 6.84 | 6.46 | 6.84 | 6.84 | +0.08 (+1.18%) | 7,650 |
| 26 Jul 2007 | INR | 6.9 | 7.14 | 6.55 | 6.76 | 6.76 | -0.08 (-1.17%) | 6,789 |
| 25 Jul 2007 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 17,003 |
| 24 Jul 2007 | INR | 7.93 | 7.93 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 39,899 |
| 23 Jul 2007 | INR | 6.9 | 7.56 | 6.9 | 7.56 | 7.56 | +0.36 (+5.00%) | 53,167 |
| 20 Jul 2007 | INR | 7.5 | 7.9 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 25,102 |
| 19 Jul 2007 | INR | 6.9 | 7.62 | 6.9 | 7.51 | 7.51 | +0.25 (+3.44%) | 54,451 |
| 18 Jul 2007 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 12,067 |
| 17 Jul 2007 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 21,830 |
| 16 Jul 2007 | INR | 8.85 | 8.88 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 76,464 |
| 13 Jul 2007 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 96,401 |
