| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 34,279 |
| 11 Jul 2007 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 121,308 |
| 10 Jul 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 24,132 |
| 9 Jul 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.63 (+9.92%) | 31,648 |
| 6 Jul 2007 | INR | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | +0.57 (+9.86%) | 32,616 |
| 5 Jul 2007 | INR | 5.75 | 5.78 | 5.55 | 5.78 | 5.78 | +0.23 (+4.14%) | 62,262 |
| 4 Jul 2007 | INR | 5.28 | 5.55 | 5.27 | 5.55 | 5.55 | +0.05 (+0.91%) | 11,187 |
| 3 Jul 2007 | INR | 5.7 | 5.7 | 5.21 | 5.5 | 5.5 | +0.06 (+1.10%) | 38,045 |
| 2 Jul 2007 | INR | 5.59 | 5.59 | 5.25 | 5.44 | 5.44 | +0.11 (+2.06%) | 26,375 |
| 29 Jun 2007 | INR | 5.51 | 5.51 | 5.1 | 5.33 | 5.33 | -0.07 (-1.30%) | 16,612 |
| 28 Jun 2007 | INR | 5.46 | 5.46 | 5.02 | 5.4 | 5.4 | +0.2 (+3.85%) | 17,703 |
| 27 Jun 2007 | INR | 5.33 | 5.33 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 10,056 |
| 26 Jun 2007 | INR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 37,597 |
| 25 Jun 2007 | INR | 5.25 | 5.25 | 4.86 | 5 | 5 | +0.05 (+1.01%) | 15,550 |
| 22 Jun 2007 | INR | 4.9 | 5.1 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 13,950 |
| 21 Jun 2007 | INR | 5.26 | 5.26 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 991 |
| 20 Jun 2007 | INR | 4.88 | 5.15 | 4.88 | 5.05 | 5.05 | +0.1 (+2.02%) | 34,069 |
| 19 Jun 2007 | INR | 4.94 | 5 | 4.86 | 4.95 | 4.95 | +0.01 (+0.20%) | 9,375 |
| 18 Jun 2007 | INR | 4.87 | 5.1 | 4.87 | 4.94 | 4.94 | -0.08 (-1.59%) | 21,653 |
| 15 Jun 2007 | INR | 5.15 | 5.25 | 4.9 | 5.02 | 5.02 | -0.11 (-2.14%) | 7,359 |
| 14 Jun 2007 | INR | 4.85 | 5.13 | 4.71 | 5.13 | 5.13 | +0.23 (+4.69%) | 10,219 |
| 13 Jun 2007 | INR | 4.98 | 5.13 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 16,926 |
| 12 Jun 2007 | INR | 4.9 | 5 | 4.78 | 4.95 | 4.95 | 0.0 (0.0%) | 9,456 |
| 11 Jun 2007 | INR | 4.95 | 5.13 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 2,202 |
| 8 Jun 2007 | INR | 5.05 | 5.35 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 19,178 |
| 7 Jun 2007 | INR | 5.3 | 5.32 | 5.07 | 5.3 | 5.3 | +0.15 (+2.91%) | 6,856 |
| 6 Jun 2007 | INR | 5.2 | 5.29 | 5.01 | 5.15 | 5.15 | +0.11 (+2.18%) | 22,124 |
| 5 Jun 2007 | INR | 5.23 | 5.25 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 17,803 |
| 4 Jun 2007 | INR | 5.02 | 5.44 | 4.99 | 5.03 | 5.03 | -0.19 (-3.64%) | 36,200 |
| 31 May 2007 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,763 |
