| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 845 |
| 12 Sep 2022 | INR | 3.34 | 3.38 | 3.1 | 3.38 | 3.38 | +0.16 (+4.97%) | 3,970 |
| 9 Sep 2022 | INR | 3.34 | 3.34 | 3.07 | 3.22 | 3.22 | +0.02 (+0.63%) | 8,041 |
| 8 Sep 2022 | INR | 3.25 | 3.25 | 3.07 | 3.2 | 3.2 | +0.1 (+3.23%) | 5,233 |
| 7 Sep 2022 | INR | 3.09 | 3.1 | 3.03 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,760 |
| 6 Sep 2022 | INR | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 12,757 |
| 5 Sep 2022 | INR | 2.87 | 3.03 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 5,377 |
| 2 Sep 2022 | INR | 2.86 | 3.04 | 2.86 | 2.89 | 2.89 | -0.11 (-3.67%) | 1,763 |
| 1 Sep 2022 | INR | 2.78 | 3.05 | 2.78 | 3 | 3 | +0.08 (+2.74%) | 1,744 |
| 30 Aug 2022 | INR | 3 | 3 | 2.8 | 2.92 | 2.92 | +0.02 (+0.69%) | 7,334 |
| 29 Aug 2022 | INR | 2.89 | 2.97 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 5,226 |
| 26 Aug 2022 | INR | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 13,608 |
| 25 Aug 2022 | INR | 2.86 | 2.94 | 2.86 | 2.91 | 2.91 | -0.08 (-2.68%) | 9,267 |
| 24 Aug 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 176 |
| 23 Aug 2022 | INR | 3.14 | 3.14 | 2.88 | 2.96 | 2.96 | -0.07 (-2.31%) | 3,177 |
| 22 Aug 2022 | INR | 3.08 | 3.2 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 2,322 |
| 19 Aug 2022 | INR | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,601 |
| 18 Aug 2022 | INR | 3.16 | 3.16 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 2,637 |
| 17 Aug 2022 | INR | 3.1 | 3.2 | 3.1 | 3.16 | 3.16 | +0.08 (+2.60%) | 2,503 |
| 16 Aug 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,190 |
| 12 Aug 2022 | INR | 2.95 | 2.95 | 2.7 | 2.94 | 2.94 | +0.13 (+4.63%) | 4,816 |
| 11 Aug 2022 | INR | 2.86 | 2.88 | 2.71 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,355 |
| 10 Aug 2022 | INR | 2.88 | 2.91 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 7,550 |
| 8 Aug 2022 | INR | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 3,227 |
| 5 Aug 2022 | INR | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | +0.14 (+4.84%) | 700 |
| 4 Aug 2022 | INR | 2.65 | 2.89 | 2.65 | 2.89 | 2.89 | +0.13 (+4.71%) | 600 |
| 3 Aug 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.11 (+4.15%) | 72 |
| 1 Aug 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 2.53 | 2.7 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 3,492 |
