| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 6.8 | 6.82 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 25,116 |
| 17 Jan 2007 | INR | 6.35 | 6.88 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 22,319 |
| 16 Jan 2007 | INR | 6.3 | 6.81 | 6.26 | 6.6 | 6.6 | +0.18 (+2.80%) | 28,720 |
| 15 Jan 2007 | INR | 6.59 | 6.63 | 6.14 | 6.42 | 6.42 | +0.1 (+1.58%) | 20,587 |
| 12 Jan 2007 | INR | 6.2 | 6.49 | 6 | 6.32 | 6.32 | +0.17 (+2.76%) | 44,924 |
| 11 Jan 2007 | INR | 6.2 | 6.4 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 18,100 |
| 10 Jan 2007 | INR | 7.02 | 7.02 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 28,610 |
| 9 Jan 2007 | INR | 6.45 | 6.72 | 6.45 | 6.72 | 6.72 | +0.32 (+5%) | 18,770 |
| 8 Jan 2007 | INR | 6.24 | 6.4 | 5.92 | 6.4 | 6.4 | +0.5 (+8.47%) | 17,019 |
| 5 Jan 2007 | INR | 5.93 | 6.1 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 23,876 |
| 4 Jan 2007 | INR | 5.4 | 5.93 | 5.4 | 5.7 | 5.7 | +0.26 (+4.78%) | 22,835 |
| 3 Jan 2007 | INR | 5.03 | 5.67 | 5.02 | 5.44 | 5.44 | +0.24 (+4.62%) | 19,234 |
| 2 Jan 2007 | INR | 5.09 | 5.2 | 4.92 | 5.2 | 5.2 | +0.26 (+5.26%) | 8,731 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.7 | 4.95 | 4.62 | 4.94 | 4.94 | +0.26 (+5.56%) | 10,711 |
| 28 Dec 2006 | INR | 4.31 | 5 | 4.31 | 4.68 | 4.68 | -0.01 (-0.21%) | 9,553 |
| 27 Dec 2006 | INR | 4.6 | 4.93 | 4.46 | 4.69 | 4.69 | +0.03 (+0.64%) | 18,563 |
| 26 Dec 2006 | INR | 4.9 | 4.98 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 5,824 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.8 | 5.15 | 4.61 | 4.74 | 4.74 | -0.21 (-4.24%) | 16,185 |
| 21 Dec 2006 | INR | 4.8 | 4.95 | 4.61 | 4.95 | 4.95 | +0.35 (+7.61%) | 16,898 |
| 20 Dec 2006 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 14,012 |
| 19 Dec 2006 | INR | 5.14 | 5.14 | 4.75 | 4.8 | 4.8 | +0.12 (+2.56%) | 3,550 |
| 18 Dec 2006 | INR | 4.61 | 4.97 | 4.6 | 4.68 | 4.68 | -0.03 (-0.64%) | 2,050 |
| 15 Dec 2006 | INR | 4.98 | 5 | 4.7 | 4.71 | 4.71 | -0.22 (-4.46%) | 8,037 |
| 14 Dec 2006 | INR | 4.77 | 4.93 | 4.75 | 4.93 | 4.93 | +0.19 (+4.01%) | 7,926 |
| 13 Dec 2006 | INR | 4.31 | 4.74 | 4.3 | 4.74 | 4.74 | +0.09 (+1.94%) | 4,240 |
| 12 Dec 2006 | INR | 4.45 | 4.98 | 4.45 | 4.65 | 4.65 | -0.25 (-5.10%) | 8,364 |
| 11 Dec 2006 | INR | 4.95 | 5.1 | 4.8 | 4.9 | 4.9 | -0.13 (-2.58%) | 5,699 |
| 8 Dec 2006 | INR | 5.02 | 5.19 | 5.02 | 5.03 | 5.03 | +0.08 (+1.62%) | 7,900 |
