| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | INR | 4.95 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 12,711 |
| 6 Dec 2006 | INR | 5.3 | 5.33 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 8,787 |
| 5 Dec 2006 | INR | 5.03 | 5.37 | 5.03 | 5.1 | 5.1 | -0.1 (-1.92%) | 5,038 |
| 4 Dec 2006 | INR | 5.46 | 5.46 | 5.01 | 5.2 | 5.2 | 0.0 (0.0%) | 6,062 |
| 1 Dec 2006 | INR | 5.14 | 5.53 | 5.13 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,025 |
| 30 Nov 2006 | INR | 5.68 | 5.68 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 20,582 |
| 29 Nov 2006 | INR | 5.41 | 5.41 | 5.14 | 5.41 | 5.41 | +0.25 (+4.84%) | 22,426 |
| 28 Nov 2006 | INR | 4.7 | 5.16 | 4.7 | 5.16 | 5.16 | +0.18 (+3.61%) | 14,129 |
| 27 Nov 2006 | INR | 4.84 | 4.98 | 4.72 | 4.98 | 4.98 | +0.23 (+4.84%) | 30,271 |
| 24 Nov 2006 | INR | 4.75 | 4.75 | 4.56 | 4.75 | 4.75 | 0.0 (0.0%) | 2,050 |
| 23 Nov 2006 | INR | 4.85 | 4.85 | 4.62 | 4.75 | 4.75 | +0.12 (+2.59%) | 4,125 |
| 22 Nov 2006 | INR | 4.32 | 4.73 | 4.32 | 4.63 | 4.63 | +0.12 (+2.66%) | 10,650 |
| 21 Nov 2006 | INR | 4.25 | 4.67 | 4.25 | 4.51 | 4.51 | +0.06 (+1.35%) | 5,525 |
| 20 Nov 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 125 |
| 17 Nov 2006 | INR | 4.45 | 4.59 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 18,115 |
| 16 Nov 2006 | INR | 4.58 | 5 | 4.58 | 4.6 | 4.6 | -0.19 (-3.97%) | 12,986 |
| 15 Nov 2006 | INR | 4.58 | 4.97 | 4.58 | 4.79 | 4.79 | +0.05 (+1.05%) | 3,934 |
| 14 Nov 2006 | INR | 4.9 | 4.9 | 4.7 | 4.74 | 4.74 | -0.16 (-3.27%) | 7,878 |
| 13 Nov 2006 | INR | 4.75 | 4.99 | 4.74 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,949 |
| 10 Nov 2006 | INR | 4.8 | 5.08 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 14,690 |
| 9 Nov 2006 | INR | 4.52 | 4.88 | 4.52 | 4.88 | 4.88 | +0.23 (+4.95%) | 8,140 |
| 8 Nov 2006 | INR | 4.65 | 4.98 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 525 |
| 7 Nov 2006 | INR | 5.04 | 5.04 | 4.58 | 4.85 | 4.85 | +0.05 (+1.04%) | 16,960 |
| 6 Nov 2006 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.22 (+4.80%) | 3,262 |
| 3 Nov 2006 | INR | 4.46 | 4.84 | 4.46 | 4.58 | 4.58 | -0.22 (-4.58%) | 2,151 |
| 2 Nov 2006 | INR | 4.54 | 4.8 | 4.53 | 4.8 | 4.8 | +0.08 (+1.69%) | 13,135 |
| 1 Nov 2006 | INR | 4.55 | 4.72 | 4.55 | 4.72 | 4.72 | -0.08 (-1.67%) | 3,175 |
| 31 Oct 2006 | INR | 4.9 | 4.9 | 4.73 | 4.8 | 4.8 | -0.2 (-4%) | 4,485 |
| 30 Oct 2006 | INR | 4.91 | 5.12 | 4.91 | 5 | 5 | +0.11 (+2.25%) | 10,887 |
| 27 Oct 2006 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,785 |
