| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 2,002 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.77 | 4.77 | 4.71 | 4.77 | 4.77 | +0.07 (+1.49%) | 370 |
| 20 Oct 2006 | INR | 4.58 | 4.8 | 4.58 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,053 |
| 19 Oct 2006 | INR | 4.9 | 4.9 | 4.67 | 4.8 | 4.8 | -0.1 (-2.04%) | 5,742 |
| 18 Oct 2006 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | -0.08 (-1.61%) | 4,924 |
| 17 Oct 2006 | INR | 4.7 | 4.99 | 4.7 | 4.98 | 4.98 | +0.2 (+4.18%) | 10,887 |
| 16 Oct 2006 | INR | 4.81 | 4.86 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 9,298 |
| 13 Oct 2006 | INR | 5 | 5.29 | 5 | 5.03 | 5.03 | -0.23 (-4.37%) | 16,328 |
| 12 Oct 2006 | INR | 5.27 | 5.57 | 5.26 | 5.26 | 5.26 | -0.31 (-5.57%) | 4,737 |
| 11 Oct 2006 | INR | 5.25 | 5.73 | 5.21 | 5.57 | 5.57 | +0.17 (+3.15%) | 20,952 |
| 10 Oct 2006 | INR | 5.68 | 5.69 | 5.21 | 5.4 | 5.4 | -0.16 (-2.88%) | 12,460 |
| 9 Oct 2006 | INR | 5.16 | 5.6 | 5.16 | 5.56 | 5.56 | +0.16 (+2.96%) | 17,449 |
| 6 Oct 2006 | INR | 5.55 | 5.8 | 5.36 | 5.4 | 5.4 | +0.1 (+1.89%) | 9,742 |
| 5 Oct 2006 | INR | 5.05 | 5.44 | 5.01 | 5.3 | 5.3 | +0.35 (+7.07%) | 34,573 |
| 4 Oct 2006 | INR | 4.96 | 4.96 | 4.8 | 4.95 | 4.95 | +0.09 (+1.85%) | 4,750 |
| 3 Oct 2006 | INR | 5 | 5.29 | 4.51 | 4.86 | 4.86 | +0.11 (+2.32%) | 28,427 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,738 |
| 28 Sep 2006 | INR | 4.32 | 5.15 | 4.32 | 4.75 | 4.75 | +0.05 (+1.06%) | 8,288 |
| 27 Sep 2006 | INR | 4.7 | 4.71 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 11,464 |
| 26 Sep 2006 | INR | 4.6 | 5.17 | 4.6 | 4.75 | 4.75 | -0.01 (-0.21%) | 15,203 |
| 25 Sep 2006 | INR | 4.16 | 4.93 | 4.16 | 4.76 | 4.76 | +0.27 (+6.01%) | 21,246 |
| 22 Sep 2006 | INR | 4.65 | 5 | 4.37 | 4.49 | 4.49 | -0.23 (-4.87%) | 9,229 |
| 21 Sep 2006 | INR | 4.73 | 5 | 4.72 | 4.72 | 4.72 | -0.27 (-5.41%) | 16,124 |
| 20 Sep 2006 | INR | 4.81 | 5.09 | 4.75 | 4.99 | 4.99 | -0.05 (-0.99%) | 8,625 |
| 19 Sep 2006 | INR | 5.09 | 5.09 | 4.43 | 5.04 | 5.04 | +0.21 (+4.35%) | 10,765 |
| 18 Sep 2006 | INR | 4.81 | 5.22 | 4.81 | 4.83 | 4.83 | -0.2 (-3.98%) | 9,211 |
| 15 Sep 2006 | INR | 4.76 | 5.2 | 4.76 | 5.03 | 5.03 | +0.04 (+0.80%) | 6,315 |
