| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 5.26 | 5.35 | 4.99 | 4.99 | 4.99 | -0.35 (-6.55%) | 12,942 |
| 13 Sep 2006 | INR | 5.27 | 5.34 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 12,071 |
| 12 Sep 2006 | INR | 5.47 | 5.47 | 5.2 | 5.3 | 5.3 | +0.09 (+1.73%) | 27,773 |
| 11 Sep 2006 | INR | 5.22 | 5.22 | 5.01 | 5.21 | 5.21 | +0.23 (+4.62%) | 11,267 |
| 8 Sep 2006 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 11,390 |
| 7 Sep 2006 | INR | 4.73 | 4.98 | 4.73 | 4.75 | 4.75 | -0.13 (-2.66%) | 5,410 |
| 6 Sep 2006 | INR | 4.6 | 4.88 | 4.6 | 4.88 | 4.88 | +0.18 (+3.83%) | 2,794 |
| 5 Sep 2006 | INR | 4.62 | 4.75 | 4.55 | 4.7 | 4.7 | +0.14 (+3.07%) | 18,676 |
| 4 Sep 2006 | INR | 4.56 | 4.94 | 4.54 | 4.56 | 4.56 | -0.21 (-4.40%) | 31,404 |
| 1 Sep 2006 | INR | 4.6 | 4.97 | 4.6 | 4.77 | 4.77 | -0.04 (-0.83%) | 6,187 |
| 31 Aug 2006 | INR | 4.87 | 5.05 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 21,375 |
| 30 Aug 2006 | INR | 5.05 | 5.25 | 4.81 | 5 | 5 | -0.07 (-1.38%) | 8,548 |
| 29 Aug 2006 | INR | 4.77 | 5.1 | 4.77 | 5.07 | 5.07 | +0.07 (+1.40%) | 4,544 |
| 28 Aug 2006 | INR | 5.01 | 5.17 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,062 |
| 25 Aug 2006 | INR | 5.08 | 5.2 | 4.92 | 5.1 | 5.1 | +0.1 (+2%) | 12,619 |
| 24 Aug 2006 | INR | 4.85 | 5 | 4.81 | 5 | 5 | +0.22 (+4.60%) | 5,600 |
| 23 Aug 2006 | INR | 4.76 | 5.07 | 4.76 | 4.78 | 4.78 | -0.22 (-4.40%) | 3,965 |
| 22 Aug 2006 | INR | 4.76 | 5.1 | 4.76 | 5 | 5 | 0.0 (0.0%) | 14,268 |
| 21 Aug 2006 | INR | 4.92 | 5.2 | 4.92 | 5 | 5 | +0.01 (+0.20%) | 6,187 |
| 18 Aug 2006 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 7,011 |
| 17 Aug 2006 | INR | 4.99 | 4.99 | 4.8 | 4.99 | 4.99 | 0.0 (0.0%) | 7,700 |
| 16 Aug 2006 | INR | 4.75 | 4.99 | 4.7 | 4.99 | 4.99 | +0.12 (+2.46%) | 6,029 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 4.7 | 4.91 | 4.45 | 4.87 | 4.87 | +0.19 (+4.06%) | 10,100 |
| 11 Aug 2006 | INR | 4.6 | 4.77 | 4.6 | 4.68 | 4.68 | +0.13 (+2.86%) | 5,149 |
| 10 Aug 2006 | INR | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,436 |
| 9 Aug 2006 | INR | 4.05 | 4.39 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 5,874 |
| 8 Aug 2006 | INR | 4.3 | 4.35 | 4.23 | 4.25 | 4.25 | +0.09 (+2.16%) | 7,261 |
| 7 Aug 2006 | INR | 4.06 | 4.16 | 4.05 | 4.16 | 4.16 | +0.07 (+1.71%) | 2,984 |
| 4 Aug 2006 | INR | 4.07 | 4.29 | 4.07 | 4.09 | 4.09 | -0.06 (-1.45%) | 3,061 |
