| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | INR | 4.56 | 4.56 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 9,782 |
| 2 Aug 2006 | INR | 4.29 | 4.41 | 4.12 | 4.4 | 4.4 | +0.07 (+1.62%) | 12,468 |
| 1 Aug 2006 | INR | 4.12 | 4.45 | 4.06 | 4.33 | 4.33 | +0.18 (+4.34%) | 6,637 |
| 31 Jul 2006 | INR | 4.09 | 4.38 | 4.09 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,502 |
| 28 Jul 2006 | INR | 4.2 | 4.34 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 5,000 |
| 27 Jul 2006 | INR | 4.35 | 4.56 | 4.14 | 4.14 | 4.14 | -0.14 (-3.27%) | 15,462 |
| 26 Jul 2006 | INR | 4.35 | 4.62 | 4.27 | 4.28 | 4.28 | -0.17 (-3.82%) | 8,574 |
| 25 Jul 2006 | INR | 4.28 | 4.67 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,312 |
| 24 Jul 2006 | INR | 4.22 | 4.59 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 2,475 |
| 21 Jul 2006 | INR | 4.44 | 4.75 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 7,118 |
| 20 Jul 2006 | INR | 4.5 | 4.7 | 4.5 | 4.67 | 4.67 | -0.06 (-1.27%) | 18,399 |
| 19 Jul 2006 | INR | 4.8 | 4.85 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 8,595 |
| 18 Jul 2006 | INR | 4.96 | 5.02 | 4.8 | 4.97 | 4.97 | 0.0 (0.0%) | 3,050 |
| 17 Jul 2006 | INR | 5 | 5.25 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 3,250 |
| 14 Jul 2006 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | +0.15 (+2.97%) | 7,375 |
| 13 Jul 2006 | INR | 5.02 | 5.25 | 5.01 | 5.05 | 5.05 | +0.04 (+0.80%) | 4,900 |
| 12 Jul 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 799 |
| 11 Jul 2006 | INR | 4.77 | 5.2 | 4.77 | 5.01 | 5.01 | +0.02 (+0.40%) | 2,625 |
| 10 Jul 2006 | INR | 4.95 | 5.25 | 4.94 | 4.99 | 4.99 | -0.2 (-3.85%) | 3,650 |
| 7 Jul 2006 | INR | 5.2 | 5.5 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 8,861 |
| 6 Jul 2006 | INR | 5.51 | 5.88 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,600 |
| 5 Jul 2006 | INR | 5.42 | 5.87 | 5.42 | 5.74 | 5.74 | +0.04 (+0.70%) | 1,550 |
| 4 Jul 2006 | INR | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | -0.19 (-3.23%) | 650 |
| 3 Jul 2006 | INR | 5.4 | 5.89 | 5.4 | 5.89 | 5.89 | +0.14 (+2.43%) | 2,017 |
| 30 Jun 2006 | INR | 5.98 | 5.99 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 5,599 |
| 29 Jun 2006 | INR | 5.62 | 6 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,554 |
| 28 Jun 2006 | INR | 5.21 | 5.97 | 5.21 | 5.6 | 5.6 | -0.18 (-3.11%) | 25,009 |
| 27 Jun 2006 | INR | 6 | 6.4 | 5.63 | 5.78 | 5.78 | -0.18 (-3.02%) | 14,973 |
| 26 Jun 2006 | INR | 8.91 | 8.92 | 5.96 | 5.96 | 5.96 | -0.34 (-5.40%) | 17,312 |
| 23 Jun 2006 | INR | 6.95 | 6.95 | 6.19 | 6.3 | 6.3 | -0.25 (-3.82%) | 12,259 |
