| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 7.3 | 7.3 | 6.5 | 6.55 | 6.55 | -0.33 (-4.80%) | 18,231 |
| 21 Jun 2006 | INR | 5.94 | 7 | 5.94 | 6.88 | 6.88 | +1.04 (+17.81%) | 25,501 |
| 20 Jun 2006 | INR | 5.11 | 5.84 | 5.11 | 5.84 | 5.84 | -0.01 (-0.17%) | 6,952 |
| 19 Jun 2006 | INR | 5.8 | 5.93 | 5.56 | 5.85 | 5.85 | +0.86 (+17.23%) | 3,828 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 5.7 | 5.7 | 4.91 | 4.99 | 4.99 | -0.19 (-3.67%) | 6,743 |
| 13 Jun 2006 | INR | 5.12 | 5.39 | 5.12 | 5.18 | 5.18 | -0.28 (-5.13%) | 3,926 |
| 12 Jun 2006 | INR | 5.26 | 5.9 | 5.2 | 5.46 | 5.46 | -0.03 (-0.55%) | 10,555 |
| 9 Jun 2006 | INR | 4.45 | 5.49 | 4.32 | 5.49 | 5.49 | +0.67 (+13.90%) | 29,339 |
| 8 Jun 2006 | INR | 4.81 | 5.35 | 4.8 | 4.82 | 4.82 | -0.68 (-12.36%) | 9,526 |
| 7 Jun 2006 | INR | 6.3 | 6.3 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 12,555 |
| 6 Jun 2006 | INR | 6.11 | 6.35 | 6.1 | 6.25 | 6.25 | -0.21 (-3.25%) | 14,178 |
| 5 Jun 2006 | INR | 6.85 | 6.85 | 6.35 | 6.46 | 6.46 | +0.05 (+0.78%) | 7,333 |
| 2 Jun 2006 | INR | 6.2 | 6.65 | 6.2 | 6.41 | 6.41 | -0.11 (-1.69%) | 6,667 |
| 1 Jun 2006 | INR | 6.9 | 7 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 18,584 |
| 31 May 2006 | INR | 6.99 | 7 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 5,154 |
| 30 May 2006 | INR | 7.15 | 7.15 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 31,824 |
| 29 May 2006 | INR | 7.25 | 7.72 | 6.67 | 7 | 7 | -0.15 (-2.10%) | 16,151 |
| 26 May 2006 | INR | 7.39 | 7.69 | 7.15 | 7.15 | 7.15 | +0.35 (+5.15%) | 7,933 |
| 25 May 2006 | INR | 6.12 | 7.15 | 6.12 | 6.8 | 6.8 | -0.18 (-2.58%) | 11,050 |
| 24 May 2006 | INR | 7 | 7.29 | 6.96 | 6.98 | 6.98 | -0.27 (-3.72%) | 10,434 |
| 23 May 2006 | INR | 5.76 | 7.25 | 5.75 | 7.25 | 7.25 | +0.75 (+11.54%) | 9,011 |
| 22 May 2006 | INR | 6.5 | 7.63 | 6.03 | 6.5 | 6.5 | -0.58 (-8.19%) | 20,829 |
| 19 May 2006 | INR | 7.56 | 7.83 | 6.85 | 7.08 | 7.08 | -0.42 (-5.60%) | 16,876 |
| 18 May 2006 | INR | 8.28 | 8.49 | 7.5 | 7.5 | 7.5 | -0.83 (-9.96%) | 27,100 |
| 17 May 2006 | INR | 8.26 | 8.9 | 8.26 | 8.33 | 8.33 | +0.23 (+2.84%) | 17,475 |
| 16 May 2006 | INR | 8.95 | 8.95 | 7.95 | 8.1 | 8.1 | -0.36 (-4.26%) | 27,923 |
| 15 May 2006 | INR | 8.21 | 9.05 | 8.21 | 8.46 | 8.46 | -0.09 (-1.05%) | 22,252 |
| 12 May 2006 | INR | 8.78 | 9.1 | 8.5 | 8.55 | 8.55 | -0.23 (-2.62%) | 30,637 |
