| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 9.25 | 9.78 | 8.6 | 8.78 | 8.78 | -0.52 (-5.59%) | 32,584 |
| 10 May 2006 | INR | 8.8 | 9.73 | 8.8 | 9.3 | 9.3 | +0.13 (+1.42%) | 16,507 |
| 9 May 2006 | INR | 10 | 10 | 9.13 | 9.17 | 9.17 | -0.4 (-4.18%) | 31,909 |
| 8 May 2006 | INR | 9.45 | 9.64 | 9.3 | 9.57 | 9.57 | +0.47 (+5.16%) | 23,008 |
| 5 May 2006 | INR | 9.2 | 9.5 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 36,604 |
| 4 May 2006 | INR | 9.26 | 9.54 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 29,228 |
| 3 May 2006 | INR | 9 | 9.76 | 9 | 9.2 | 9.2 | -0.12 (-1.29%) | 42,412 |
| 2 May 2006 | INR | 10 | 10.33 | 9.27 | 9.32 | 9.32 | +0.32 (+3.56%) | 52,259 |
| 1 May 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 8 | 9.23 | 8 | 9 | 9 | -0.15 (-1.64%) | 33,979 |
| 27 Apr 2006 | INR | 8.6 | 9.5 | 8.11 | 9.15 | 9.15 | +0.73 (+8.67%) | 101,440 |
| 26 Apr 2006 | INR | 7 | 8.6 | 7 | 8.42 | 8.42 | -0.04 (-0.47%) | 33,182 |
| 25 Apr 2006 | INR | 8.7 | 8.8 | 8.23 | 8.46 | 8.46 | -0.22 (-2.53%) | 27,285 |
| 24 Apr 2006 | INR | 8.05 | 8.88 | 8.05 | 8.68 | 8.68 | +0.66 (+8.23%) | 26,879 |
| 21 Apr 2006 | INR | 8.7 | 8.8 | 7.92 | 8.02 | 8.02 | -0.28 (-3.37%) | 92,282 |
| 20 Apr 2006 | INR | 8.75 | 9 | 7.8 | 8.3 | 8.3 | -0.24 (-2.81%) | 101,097 |
| 19 Apr 2006 | INR | 8.55 | 10.75 | 8.3 | 8.54 | 8.54 | -1.85 (-17.81%) | 189,001 |
| 18 Apr 2006 | INR | 11.15 | 11.95 | 9.25 | 10.39 | 10.39 | -0.5 (-4.59%) | 95,516 |
| 17 Apr 2006 | INR | 11.64 | 11.9 | 10.5 | 10.89 | 10.89 | +0.95 (+9.56%) | 196,294 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 9.94 | 9.94 | 8.8 | 9.94 | 9.94 | +1.65 (+19.90%) | 277,419 |
| 12 Apr 2006 | INR | 7.2 | 8.29 | 7.2 | 8.29 | 8.29 | +1.38 (+19.97%) | 58,844 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 7 | 7.55 | 6.5 | 6.91 | 6.91 | -0.29 (-4.03%) | 35,000 |
| 7 Apr 2006 | INR | 7.33 | 8 | 7.06 | 7.2 | 7.2 | -0.83 (-10.34%) | 42,211 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8 | 8.25 | 7.8 | 8.03 | 8.03 | -0.04 (-0.50%) | 18,855 |
| 4 Apr 2006 | INR | 7.94 | 8.7 | 7.54 | 8.07 | 8.07 | +0.36 (+4.67%) | 42,166 |
| 3 Apr 2006 | INR | 7.8 | 8 | 7.15 | 7.71 | 7.71 | +0.57 (+7.98%) | 33,399 |
| 31 Mar 2006 | INR | 7.5 | 7.9 | 6.75 | 7.14 | 7.14 | +0.49 (+7.37%) | 54,168 |
