| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 2,710 |
| 26 Jul 2022 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 202 |
| 25 Jul 2022 | INR | 2.85 | 2.85 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 305 |
| 22 Jul 2022 | INR | 2.81 | 2.91 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 119 |
| 21 Jul 2022 | INR | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | +0.06 (+2.15%) | 2,209 |
| 20 Jul 2022 | INR | 2.95 | 2.95 | 2.74 | 2.79 | 2.79 | -0.08 (-2.79%) | 6,665 |
| 19 Jul 2022 | INR | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | -0.02 (-0.69%) | 350 |
| 18 Jul 2022 | INR | 2.94 | 2.94 | 2.8 | 2.89 | 2.89 | 0.0 (0.0%) | 2,835 |
| 15 Jul 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 249 |
| 14 Jul 2022 | INR | 2.95 | 3 | 2.84 | 2.91 | 2.91 | -0.03 (-1.02%) | 8,574 |
| 13 Jul 2022 | INR | 2.84 | 2.96 | 2.81 | 2.94 | 2.94 | +0.03 (+1.03%) | 4,906 |
| 12 Jul 2022 | INR | 2.9 | 3 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 11,343 |
| 11 Jul 2022 | INR | 2.94 | 3.06 | 2.92 | 3.05 | 3.05 | -0.01 (-0.33%) | 9,032 |
| 8 Jul 2022 | INR | 2.9 | 3.11 | 2.9 | 3.06 | 3.06 | +0.06 (+2%) | 2,709 |
| 7 Jul 2022 | INR | 2.95 | 3.11 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 14,946 |
| 6 Jul 2022 | INR | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,056 |
| 5 Jul 2022 | INR | 3.27 | 3.27 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 8,294 |
| 4 Jul 2022 | INR | 2.92 | 3.2 | 2.9 | 3.14 | 3.14 | +0.09 (+2.95%) | 18,999 |
| 1 Jul 2022 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,305 |
| 30 Jun 2022 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,583 |
| 29 Jun 2022 | INR | 3.28 | 3.28 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 4,391 |
| 28 Jun 2022 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 2,440 |
| 27 Jun 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 3,404 |
| 24 Jun 2022 | INR | 3.23 | 3.23 | 2.93 | 2.99 | 2.99 | -0.09 (-2.92%) | 7,669 |
| 23 Jun 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 10,330 |
| 22 Jun 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,072 |
| 21 Jun 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 6,438 |
| 20 Jun 2022 | INR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 230 |
| 17 Jun 2022 | INR | 2.65 | 2.66 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,363 |
