| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 5.26 | 6.75 | 5.26 | 6.65 | 6.65 | +1.04 (+18.54%) | 39,362 |
| 29 Mar 2006 | INR | 5.31 | 5.8 | 5.28 | 5.61 | 5.61 | +0.23 (+4.28%) | 9,985 |
| 28 Mar 2006 | INR | 5.22 | 5.85 | 5.22 | 5.38 | 5.38 | -0.03 (-0.55%) | 22,323 |
| 27 Mar 2006 | INR | 5.31 | 5.8 | 5.31 | 5.41 | 5.41 | -0.01 (-0.18%) | 63,276 |
| 24 Mar 2006 | INR | 5.06 | 5.72 | 5.06 | 5.42 | 5.42 | -0.18 (-3.21%) | 21,572 |
| 23 Mar 2006 | INR | 5.21 | 5.94 | 5.21 | 5.6 | 5.6 | -0.01 (-0.18%) | 20,786 |
| 22 Mar 2006 | INR | 5.26 | 5.99 | 5.26 | 5.61 | 5.61 | -0.19 (-3.28%) | 21,047 |
| 21 Mar 2006 | INR | 5.75 | 5.95 | 5.7 | 5.8 | 5.8 | -0.16 (-2.68%) | 17,995 |
| 20 Mar 2006 | INR | 6 | 6.39 | 5.94 | 5.96 | 5.96 | -0.39 (-6.14%) | 17,627 |
| 17 Mar 2006 | INR | 6.15 | 6.95 | 6.06 | 6.35 | 6.35 | -0.14 (-2.16%) | 14,440 |
| 16 Mar 2006 | INR | 6.2 | 6.6 | 6.05 | 6.49 | 6.49 | +0.19 (+3.02%) | 20,326 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.05 | 6.84 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,597 |
| 13 Mar 2006 | INR | 5.83 | 6.84 | 5.83 | 6.35 | 6.35 | +0.13 (+2.09%) | 9,559 |
| 10 Mar 2006 | INR | 5.6 | 7.1 | 5.6 | 6.22 | 6.22 | -0.54 (-7.99%) | 77,446 |
| 9 Mar 2006 | INR | 7 | 7.01 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 6,262 |
| 8 Mar 2006 | INR | 6.51 | 7.25 | 6.51 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,613 |
| 7 Mar 2006 | INR | 7 | 7.3 | 6.77 | 7 | 7 | 0.0 (0.0%) | 20,429 |
| 6 Mar 2006 | INR | 7.04 | 7.3 | 7 | 7 | 7 | -0.1 (-1.41%) | 18,548 |
| 3 Mar 2006 | INR | 7.3 | 7.5 | 7 | 7.1 | 7.1 | -0.49 (-6.46%) | 8,470 |
| 2 Mar 2006 | INR | 7.31 | 7.89 | 7.31 | 7.59 | 7.59 | -0.22 (-2.82%) | 8,774 |
| 1 Mar 2006 | INR | 7.5 | 8.2 | 7.5 | 7.81 | 7.81 | -0.12 (-1.51%) | 21,274 |
| 28 Feb 2006 | INR | 8.62 | 8.91 | 7.8 | 7.93 | 7.93 | +0.49 (+6.59%) | 72,206 |
| 27 Feb 2006 | INR | 6.2 | 7.44 | 6.2 | 7.44 | 7.44 | +1.24 (+20%) | 41,766 |
| 24 Feb 2006 | INR | 6.48 | 6.55 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 17,783 |
| 23 Feb 2006 | INR | 6.52 | 6.94 | 6.28 | 6.28 | 6.28 | -0.36 (-5.42%) | 19,312 |
| 22 Feb 2006 | INR | 6.5 | 7 | 6.5 | 6.64 | 6.64 | -0.27 (-3.91%) | 34,685 |
| 21 Feb 2006 | INR | 7.25 | 7.3 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 16,218 |
| 20 Feb 2006 | INR | 7.01 | 7.1 | 6.92 | 7 | 7 | -0.1 (-1.41%) | 6,480 |
| 17 Feb 2006 | INR | 7.26 | 7.49 | 7 | 7.1 | 7.1 | -0.35 (-4.70%) | 26,931 |
