| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 7.52 | 7.8 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 17,262 |
| 15 Feb 2006 | INR | 7 | 8 | 7 | 7.7 | 7.7 | +0.24 (+3.22%) | 35,904 |
| 14 Feb 2006 | INR | 8.1 | 8.1 | 7.46 | 7.46 | 7.46 | -0.48 (-6.05%) | 20,589 |
| 13 Feb 2006 | INR | 8.05 | 8.25 | 7.91 | 7.94 | 7.94 | +0.53 (+7.15%) | 46,513 |
| 10 Feb 2006 | INR | 7.11 | 8.37 | 7.05 | 7.41 | 7.41 | +0.11 (+1.51%) | 58,926 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 7.13 | 7.48 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 41,989 |
| 7 Feb 2006 | INR | 7.28 | 7.64 | 7.12 | 7.4 | 7.4 | -0.21 (-2.76%) | 24,632 |
| 6 Feb 2006 | INR | 7.8 | 8 | 7.56 | 7.61 | 7.61 | -0.34 (-4.28%) | 25,822 |
| 3 Feb 2006 | INR | 7.7 | 8.39 | 7.7 | 7.95 | 7.95 | +0.11 (+1.40%) | 24,031 |
| 2 Feb 2006 | INR | 8 | 8.34 | 7.66 | 7.84 | 7.84 | -0.17 (-2.12%) | 20,883 |
| 1 Feb 2006 | INR | 8.14 | 8.38 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 28,672 |
| 31 Jan 2006 | INR | 8.5 | 8.6 | 8.17 | 8.25 | 8.25 | -0.75 (-8.33%) | 18,295 |
| 30 Jan 2006 | INR | 8.53 | 9 | 8.43 | 9 | 9 | -0.15 (-1.64%) | 14,025 |
| 27 Jan 2006 | INR | 8.62 | 9.15 | 8.47 | 9.15 | 9.15 | +0.41 (+4.69%) | 33,875 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.2 | 9.2 | 8.67 | 8.74 | 8.74 | -0.17 (-1.91%) | 9,647 |
| 24 Jan 2006 | INR | 9.79 | 9.8 | 8.9 | 8.91 | 8.91 | -0.19 (-2.09%) | 37,035 |
| 23 Jan 2006 | INR | 8.5 | 9.3 | 8.4 | 9.1 | 9.1 | +0.28 (+3.17%) | 31,978 |
| 20 Jan 2006 | INR | 8.51 | 9 | 8.4 | 8.82 | 8.82 | -0.02 (-0.23%) | 29,600 |
| 19 Jan 2006 | INR | 8.25 | 8.94 | 8.21 | 8.84 | 8.84 | +0.38 (+4.49%) | 59,833 |
| 18 Jan 2006 | INR | 8.13 | 8.49 | 8.07 | 8.46 | 8.46 | +0.1 (+1.20%) | 10,499 |
| 17 Jan 2006 | INR | 8.51 | 8.94 | 8.21 | 8.36 | 8.36 | -0.24 (-2.79%) | 18,260 |
| 16 Jan 2006 | INR | 8.75 | 8.9 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 9,269 |
| 13 Jan 2006 | INR | 9 | 9.39 | 8.57 | 8.66 | 8.66 | -0.19 (-2.15%) | 13,663 |
| 12 Jan 2006 | INR | 8.8 | 9 | 8.75 | 8.85 | 8.85 | -0.2 (-2.21%) | 4,870 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.54 | 9.17 | 8.54 | 9.05 | 9.05 | +0.32 (+3.67%) | 14,075 |
| 9 Jan 2006 | INR | 9.5 | 9.5 | 8.48 | 8.73 | 8.73 | -0.62 (-6.63%) | 26,194 |
| 6 Jan 2006 | INR | 9.27 | 9.98 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 13,596 |
