Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,639 |
15 Jun 2022 | INR | 2.2 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 70 |
14 Jun 2022 | INR | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 1,599 |
13 Jun 2022 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,500 |
10 Jun 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 200 |
9 Jun 2022 | INR | 1.94 | 2.1 | 1.94 | 2.1 | 2.1 | +0.1 (+5%) | 2,840 |
8 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 450 |
1 Jun 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,119 |
31 May 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 1 |
27 May 2022 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 5,625 |
25 May 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 361 |
23 May 2022 | INR | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 2,100 |
20 May 2022 | INR | 2.43 | 2.67 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 1,662 |
19 May 2022 | INR | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 799 |
18 May 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.07 (+2.97%) | 6,902 |
16 May 2022 | INR | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 2,837 |
13 May 2022 | INR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,475 |
12 May 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 2.41 | 2.58 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 928 |
10 May 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 200 |
9 May 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,199 |
6 May 2022 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 2,301 |