| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | INR | 3.4 | 3.41 | 2.99 | 3.41 | 3.41 | +0.31 (+10%) | 78,660 |
| 29 Sep 2004 | INR | 3.11 | 3.11 | 2.58 | 3.1 | 3.1 | +0.27 (+9.54%) | 65,037 |
| 28 Sep 2004 | INR | 2.92 | 2.92 | 2.41 | 2.83 | 2.83 | +0.17 (+6.39%) | 39,292 |
| 27 Sep 2004 | INR | 2.45 | 2.66 | 2.45 | 2.66 | 2.66 | +0.24 (+9.92%) | 7,400 |
| 24 Sep 2004 | INR | 2.41 | 2.52 | 2.4 | 2.42 | 2.42 | -0.13 (-5.10%) | 6,097 |
| 23 Sep 2004 | INR | 2.5 | 2.57 | 2.35 | 2.55 | 2.55 | 0.0 (0.0%) | 15,872 |
| 22 Sep 2004 | INR | 2.26 | 2.56 | 2.26 | 2.55 | 2.55 | +0.07 (+2.82%) | 16,225 |
| 21 Sep 2004 | INR | 2.22 | 2.55 | 2.22 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,461 |
| 20 Sep 2004 | INR | 2.43 | 2.5 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 700 |
| 17 Sep 2004 | INR | 2.65 | 2.7 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 39,288 |
| 16 Sep 2004 | INR | 2.72 | 2.77 | 2.44 | 2.65 | 2.65 | -0.03 (-1.12%) | 32,726 |
| 15 Sep 2004 | INR | 3 | 3 | 2.59 | 2.68 | 2.68 | -0.19 (-6.62%) | 35,129 |
| 14 Sep 2004 | INR | 3 | 3 | 2.7 | 2.87 | 2.87 | -0.11 (-3.69%) | 9,955 |
| 13 Sep 2004 | INR | 2.85 | 3.16 | 2.85 | 2.98 | 2.98 | +0.1 (+3.47%) | 24,388 |
| 10 Sep 2004 | INR | 2.58 | 2.98 | 2.58 | 2.88 | 2.88 | +0.09 (+3.23%) | 6,800 |
| 9 Sep 2004 | INR | 2.86 | 2.86 | 2.65 | 2.79 | 2.79 | +0.06 (+2.20%) | 9,739 |
| 8 Sep 2004 | INR | 2.73 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 17,437 |
| 7 Sep 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,962 |
| 6 Sep 2004 | INR | 2.35 | 2.48 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 11,176 |
| 3 Sep 2004 | INR | 2.31 | 2.37 | 2.2 | 2.37 | 2.37 | +0.11 (+4.87%) | 8,962 |
| 2 Sep 2004 | INR | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | +0.1 (+4.63%) | 9,244 |
| 1 Sep 2004 | INR | 2.16 | 2.16 | 2 | 2.16 | 2.16 | +0.19 (+9.64%) | 6,919 |
| 31 Aug 2004 | INR | 1.97 | 1.97 | 1.91 | 1.97 | 1.97 | 0.0 (0.0%) | 2,262 |
| 30 Aug 2004 | INR | 1.96 | 1.98 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 6,412 |
| 27 Aug 2004 | INR | 1.83 | 1.9 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 6,800 |
| 26 Aug 2004 | INR | 1.78 | 1.9 | 1.78 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,275 |
| 25 Aug 2004 | INR | 1.97 | 1.97 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,563 |
| 24 Aug 2004 | INR | 1.73 | 1.98 | 1.73 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,455 |
| 23 Aug 2004 | INR | 1.91 | 2.01 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,774 |
| 20 Aug 2004 | INR | 2 | 2.09 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,987 |
