| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | INR | 1.92 | 2 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,600 |
| 18 Aug 2004 | INR | 1.88 | 2.14 | 1.88 | 1.89 | 1.89 | -0.1 (-5.03%) | 612 |
| 17 Aug 2004 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,563 |
| 16 Aug 2004 | INR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,976 |
| 13 Aug 2004 | INR | 1.89 | 1.99 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 3,296 |
| 12 Aug 2004 | INR | 1.8 | 1.99 | 1.8 | 1.99 | 1.99 | 0.0 (0.0%) | 4,112 |
| 11 Aug 2004 | INR | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,250 |
| 10 Aug 2004 | INR | 1.95 | 2.02 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 13,350 |
| 9 Aug 2004 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 187 |
| 6 Aug 2004 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 32,207 |
| 5 Aug 2004 | INR | 1.85 | 2.24 | 1.85 | 2.02 | 2.02 | -0.19 (-8.60%) | 55,419 |
| 4 Aug 2004 | INR | 2.16 | 2.33 | 2.03 | 2.21 | 2.21 | -0.02 (-0.90%) | 43,590 |
| 3 Aug 2004 | INR | 2.11 | 2.57 | 2.02 | 2.23 | 2.23 | -0.13 (-5.51%) | 34,967 |
| 2 Aug 2004 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 624 |
| 30 Jul 2004 | INR | 2.41 | 2.75 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 4,775 |
| 29 Jul 2004 | INR | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,887 |
| 28 Jul 2004 | INR | 2.4 | 2.49 | 2.36 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,206 |
| 27 Jul 2004 | INR | 2.32 | 2.5 | 2.32 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,500 |
| 26 Jul 2004 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,825 |
| 23 Jul 2004 | INR | 2.48 | 2.6 | 2.31 | 2.55 | 2.55 | +0.11 (+4.51%) | 7,877 |
| 22 Jul 2004 | INR | 2.21 | 2.49 | 2.21 | 2.44 | 2.44 | -0.03 (-1.21%) | 7,945 |
| 21 Jul 2004 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,825 |
| 20 Jul 2004 | INR | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | +0.18 (+8.26%) | 3,625 |
| 19 Jul 2004 | INR | 2.05 | 2.38 | 2.05 | 2.18 | 2.18 | -0.07 (-3.11%) | 6,712 |
| 16 Jul 2004 | INR | 2.08 | 2.35 | 2.08 | 2.25 | 2.25 | -0.14 (-5.86%) | 2,307 |
| 15 Jul 2004 | INR | 2.2 | 2.39 | 1.91 | 2.39 | 2.39 | +0.1 (+4.37%) | 32,451 |
| 14 Jul 2004 | INR | 2.45 | 2.45 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,250 |
| 13 Jul 2004 | INR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.17 (+8.10%) | 1,500 |
| 12 Jul 2004 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 3,624 |
| 9 Jul 2004 | INR | 2.01 | 2.29 | 1.9 | 2.25 | 2.25 | +0.2 (+9.76%) | 6,151 |
