Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	INR	2.05	2.14	2.05	2.05	2.05	-0.15 (-6.82%)	1,225
7 Jul 2004	INR	2	2.2	2	2.2	2.2	-0.03 (-1.35%)	26,750
6 Jul 2004	INR	1.91	2.6	1.91	2.23	2.23	+0.02 (+0.90%)	2,040
5 Jul 2004	INR	2.07	2.22	2.07	2.21	2.21	-0.34 (-13.33%)	250
2 Jul 2004	INR	2.01	2.74	2.01	2.55	2.55	+0.12 (+4.94%)	2,150
1 Jul 2004	INR	1.93	2.47	1.93	2.43	2.43	+0.16 (+7.05%)	861
30 Jun 2004	INR	2.63	2.64	2.27	2.27	2.27	+0.07 (+3.18%)	2,333
29 Jun 2004	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
28 Jun 2004	INR	2.21	2.61	2.2	2.2	2.2	0.0 (0.0%)	1,451
25 Jun 2004	INR	2.25	2.4	2.2	2.2	2.2	+0.16 (+7.84%)	2,067
24 Jun 2004	INR	2.01	2.04	2.01	2.04	2.04	-0.36 (-15%)	1,062
23 Jun 2004	INR	2.4	2.4	2.4	2.4	2.4	+0.02 (+0.84%)	500
22 Jun 2004	INR	2.05	2.55	2.01	2.38	2.38	+0.21 (+9.68%)	8,475
21 Jun 2004	INR	2.2	2.2	2.15	2.17	2.17	-0.03 (-1.36%)	225
18 Jun 2004	INR	2.5	2.5	2.2	2.2	2.2	-0.3 (-12%)	2,249
17 Jun 2004	INR	2.55	2.55	2.4	2.5	2.5	+0.15 (+6.38%)	2,800
16 Jun 2004	INR	2.6	2.6	2.35	2.35	2.35	-0.4 (-14.55%)	977
15 Jun 2004	INR	2.5	2.75	2.4	2.75	2.75	+0.06 (+2.23%)	2,500
14 Jun 2004	INR	2.45	2.69	2.42	2.69	2.69	-0.09 (-3.24%)	901
11 Jun 2004	INR	2.2	2.78	2.2	2.78	2.78	+0.28 (+11.20%)	487
10 Jun 2004	INR	2.26	2.8	2.26	2.5	2.5	+0.06 (+2.46%)	3,100
9 Jun 2004	INR	1.93	2.45	1.93	2.44	2.44	+0.04 (+1.67%)	648
8 Jun 2004	INR	2.35	2.4	2.35	2.4	2.4	0.0 (0.0%)	1,500
7 Jun 2004	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
4 Jun 2004	INR	2.08	2.41	2.08	2.4	2.4	-0.01 (-0.41%)	1,833
3 Jun 2004	INR	2.05	2.41	2.05	2.41	2.41	+0.17 (+7.59%)	3,187
2 Jun 2004	INR	2.22	2.64	2.22	2.24	2.24	-0.09 (-3.86%)	3,426
1 Jun 2004	INR	2.2	2.53	2.2	2.33	2.33	+0.19 (+8.88%)	2,525
31 May 2004	INR	2.07	2.75	2.07	2.14	2.14	-0.23 (-9.70%)	3,662
28 May 2004	INR	2.37	2.75	2.37	2.37	2.37	-0.24 (-9.20%)	686

See Xignite Response |