| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2004 | INR | 2.65 | 2.68 | 2.54 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,750 |
| 26 May 2004 | INR | 2.35 | 2.97 | 2.35 | 2.66 | 2.66 | -0.14 (-5%) | 1,945 |
| 25 May 2004 | INR | 2.31 | 2.8 | 2.31 | 2.8 | 2.8 | -0.01 (-0.36%) | 3,300 |
| 24 May 2004 | INR | 2.65 | 3.11 | 2.65 | 2.81 | 2.81 | +0.16 (+6.04%) | 1,913 |
| 21 May 2004 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,300 |
| 20 May 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 3,337 |
| 19 May 2004 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 187 |
| 18 May 2004 | INR | 2.32 | 2.45 | 2.32 | 2.45 | 2.45 | +0.15 (+6.52%) | 468 |
| 17 May 2004 | INR | 2.82 | 2.82 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,950 |
| 14 May 2004 | INR | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | -0.41 (-14.86%) | 2,108 |
| 13 May 2004 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 396 |
| 12 May 2004 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,200 |
| 11 May 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 113 |
| 10 May 2004 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 875 |
| 7 May 2004 | INR | 2.82 | 3 | 2.82 | 2.99 | 2.99 | +0.03 (+1.01%) | 10,860 |
| 6 May 2004 | INR | 2.75 | 3.15 | 2.75 | 2.96 | 2.96 | -0.19 (-6.03%) | 7,113 |
| 5 May 2004 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,000 |
| 4 May 2004 | INR | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,250 |
| 3 May 2004 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,000 |
| 30 Apr 2004 | INR | 3.12 | 3.5 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 7,192 |
| 29 Apr 2004 | INR | 3.4 | 3.4 | 3.13 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,616 |
| 28 Apr 2004 | INR | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | -0.03 (-0.96%) | 2,199 |
| 27 Apr 2004 | INR | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.24 (-7.16%) | 387 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 3.01 | 3.5 | 3.01 | 3.35 | 3.35 | +0.12 (+3.72%) | 6,797 |
| 22 Apr 2004 | INR | 3.1 | 3.39 | 3.1 | 3.23 | 3.23 | +0.02 (+0.62%) | 2,798 |
| 21 Apr 2004 | INR | 3.01 | 3.45 | 3.01 | 3.21 | 3.21 | +0.1 (+3.22%) | 2,062 |
| 20 Apr 2004 | INR | 3.3 | 3.3 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 762 |
| 19 Apr 2004 | INR | 3.5 | 3.6 | 3.25 | 3.25 | 3.25 | +0.34 (+11.68%) | 6,350 |
| 16 Apr 2004 | INR | 2.75 | 2.95 | 2.75 | 2.91 | 2.91 | -0.03 (-1.02%) | 7,582 |
