| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.44 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 666 |
| 4 May 2022 | INR | 2.54 | 2.8 | 2.54 | 2.56 | 2.56 | -0.11 (-4.12%) | 900 |
| 2 May 2022 | INR | 2.81 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 850 |
| 29 Apr 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 87 |
| 28 Apr 2022 | INR | 2.89 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 2,241 |
| 27 Apr 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 3,444 |
| 26 Apr 2022 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 6,000 |
| 25 Apr 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 450 |
| 22 Apr 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 110 |
| 21 Apr 2022 | INR | 3.88 | 3.88 | 3.69 | 3.71 | 3.71 | -0.17 (-4.38%) | 12,130 |
| 20 Apr 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 100 |
| 19 Apr 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 50 |
| 18 Apr 2022 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 240 |
| 13 Apr 2022 | INR | 4.18 | 4.38 | 4.16 | 4.35 | 4.35 | +0.17 (+4.07%) | 28,616 |
| 12 Apr 2022 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 28,456 |
| 11 Apr 2022 | INR | 3.81 | 3.99 | 3.79 | 3.99 | 3.99 | +0.19 (+5%) | 15,431 |
| 8 Apr 2022 | INR | 3.79 | 3.85 | 3.6 | 3.8 | 3.8 | +0.08 (+2.15%) | 17,118 |
| 7 Apr 2022 | INR | 3.64 | 3.72 | 3.59 | 3.72 | 3.72 | +0.17 (+4.79%) | 16,122 |
| 6 Apr 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 2,809 |
| 5 Apr 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 2,013 |
| 4 Apr 2022 | INR | 3.11 | 3.43 | 3.11 | 3.23 | 3.23 | -0.04 (-1.22%) | 15,609 |
| 1 Apr 2022 | INR | 3.35 | 3.35 | 3.04 | 3.27 | 3.27 | +0.07 (+2.19%) | 17,670 |
| 31 Mar 2022 | INR | 3.25 | 3.25 | 2.96 | 3.2 | 3.2 | +0.09 (+2.89%) | 4,274 |
| 30 Mar 2022 | INR | 2.95 | 3.11 | 2.95 | 3.11 | 3.11 | +0.14 (+4.71%) | 37 |
| 29 Mar 2022 | INR | 3.2 | 3.2 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 5,739 |
| 28 Mar 2022 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.11 (+3.74%) | 225 |
| 25 Mar 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 775 |
| 24 Mar 2022 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,895 |
| 23 Mar 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,225 |
| 22 Mar 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,250 |
