Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	337
17 Mar 2022	INR	2.4	2.4	2.32	2.32	2.32	-0.08 (-3.33%)	12,225
16 Mar 2022	INR	2.3	2.41	2.19	2.4	2.4	+0.1 (+4.35%)	4,962
15 Mar 2022	INR	2.2	2.3	2.2	2.3	2.3	0.0 (0.0%)	497
14 Mar 2022	INR	2.52	2.52	2.28	2.3	2.3	-0.1 (-4.17%)	1,248
11 Mar 2022	INR	2.2	2.42	2.2	2.4	2.4	+0.09 (+3.90%)	271
10 Mar 2022	INR	2.09	2.31	2.09	2.31	2.31	+0.11 (+5%)	1,300
9 Mar 2022	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
8 Mar 2022	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
7 Mar 2022	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
4 Mar 2022	INR	2.42	2.42	2.2	2.2	2.2	-0.11 (-4.76%)	1,235
3 Mar 2022	INR	2.09	2.31	2.09	2.31	2.31	+0.11 (+5%)	1,254
2 Mar 2022	INR	2.2	2.2	2.2	2.2	2.2	-0.09 (-3.93%)	1,468
28 Feb 2022	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	5,810
25 Feb 2022	INR	2.41	2.6	2.41	2.41	2.41	-0.12 (-4.74%)	2,702
24 Feb 2022	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	4,000
23 Feb 2022	INR	2.78	2.78	2.66	2.66	2.66	-0.12 (-4.32%)	235
22 Feb 2022	INR	2.78	2.78	2.78	2.78	2.78	-0.14 (-4.79%)	25
21 Feb 2022	INR	3	3	2.92	2.92	2.92	-0.15 (-4.89%)	51
18 Feb 2022	INR	3.07	3.07	3.07	3.07	3.07	-0.16 (-4.95%)	200
17 Feb 2022	INR	3.23	3.23	3.23	3.23	3.23	-0.17 (-5%)	500
16 Feb 2022	INR	3.4	3.4	3.4	3.4	3.4	-0.17 (-4.76%)	2,000
15 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	400
14 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
11 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
10 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
9 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
8 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
7 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0
4 Feb 2022	INR	3.57	3.57	3.57	3.57	3.57	0.0 (0.0%)	0